| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-10-17 | 2012-11-23 |
PANW121222P00055000
PANW121222P00060000
|
2 | 60.00 | 55.00 | 1.625 | -265.000 | 54.66 |
| 2013-01-09 | 2013-02-15 |
PANW130316P00040000
PANW130316P00045000
|
2 | 45.00 | 40.00 | 1.200 | 165.000 | 56.29 |
| 2013-02-19 | 2013-03-28 |
PANW130420P00045000
PANW130420P00050000
|
2 | 50.00 | 45.00 | 1.10 | 175.000 | 50.71 |
| 2013-04-17 | 2013-05-24 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.575 | 45.000 | 41.05 |
| 2013-07-17 | 2013-08-23 |
PANW130921P00042500
PANW130921P00045000
|
6 | 45.00 | 42.50 | 0.875 | 120.000 | 48.99 |
| 2013-10-16 | 2013-11-22 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.825 | 200.000 | 56.46 |
| 2013-12-23 | 2014-01-29 |
PANW140222P00052500
PANW140222P00055000
|
6 | 55.00 | 52.50 | 0.95 | 330.00 | 73.62 |
| 2014-04-16 | 2014-05-23 |
PANW140621P00065000
PANW140621P00067500
|
6 | 67.50 | 65.00 | 1.00 | -75.000 | 80.24 |
| 2014-07-16 | 2014-08-22 |
PANW140920P00072500
PANW140920P00075000
|
6 | 75.00 | 72.50 | 1.05 | 405.000 | 99.28 |
| 2014-09-22 | 2014-10-29 |
PANW141122P00092500
PANW141122P00095000
|
6 | 95.00 | 92.50 | 0.95 | 315.000 | 108.9298 |
| 2014-11-12 | 2014-12-19 |
PANW150117P00100000
PANW150117P00105000
|
3 | 105.00 | 100.00 | 1.85 | 487.500 | 125.0098 |
| 2014-12-22 | 2015-01-28 |
PANW150220P00115000
PANW150220P00120000
|
3 | 120.00 | 115.00 | 1.90 | 225.000 | 141.6098 |
| 2015-04-14 | 2015-05-21 |
PANW150619P00135000
PANW150619P00140000
|
3 | 140.00 | 135.00 | 1.90 | 454.500 | 184.0798 |
| 2015-06-22 | 2015-07-29 |
PANW150821P00170000
PANW150821P00175000
|
2 | 175.00 | 170.00 | 1.25 | 20.00 | 158.9898 |
| 2015-09-21 | 2015-10-28 |
PANW151120P00175000
PANW151120P00180000
|
3 | 180.00 | 175.00 | 1.85 | -645.00 | 170.9698 |
| 2015-11-10 | 2015-12-17 |
PANW160115P00145000
PANW160115P00150000
|
3 | 150.00 | 145.00 | 1.85 | 525.00 | 154.8198 |
| 2015-12-21 | 2016-01-27 |
PANW160219P00170000
PANW160219P00175000
|
3 | 175.00 | 170.00 | 1.70 | -1035.00 | 127.1598 |
| 2016-03-21 | 2016-04-27 |
PANW160520P00145000
PANW160520P00150000
|
3 | 150.00 | 145.00 | 1.80 | 157.500 | 141.7598 |
| 2016-06-20 | 2016-07-27 |
PANW160819P00115000
PANW160819P00120000
|
2 | 120.00 | 115.00 | 1.325 | 165.000 | 136.7398 |
| 2016-08-22 | 2016-09-28 |
PANW161021P00125000
PANW161021P00130000
|
3 | 130.00 | 125.00 | 1.70 | 480.00 | 150.1698 |
| 2016-10-11 | 2016-11-17 |
PANW161216P00145000
PANW161216P00150000
|
3 | 150.00 | 145.00 | 1.85 | 255.00 | 129.3198 |
| 2016-11-17 | 2016-12-27 |
PANW170120P00150000
PANW170120P00155000
|
2 | 155.00 | 150.00 | 1.60 | -600.00 | 142.1098 |
| 2017-01-10 | 2017-02-16 |
PANW170317P00125000
PANW170317P00130000
|
3 | 130.00 | 125.00 | 1.80 | 442.500 | 115.8098 |
| 2017-03-20 | 2017-04-26 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.275 | -155.000 | 116.4998 |
| 2017-05-22 | 2017-06-28 |
PANW170721P00105000
PANW170721P00110000
|
2 | 110.00 | 105.00 | 1.475 | 290.000 | 138.7198 |
| 2017-07-11 | 2017-08-17 |
PANW170915P00130000
PANW170915P00135000
|
3 | 135.00 | 130.00 | 1.875 | -262.500 | 143.4498 |
| 2017-08-21 | 2017-09-27 |
PANW171020P00120000
PANW171020P00125000
|
3 | 125.00 | 120.00 | 1.825 | 528.000 | 149.6098 |
| 2017-10-10 | 2017-11-16 |
PANW171215P00140000
PANW171215P00145000
|
3 | 145.00 | 140.00 | 1.975 | -307.500 | 147.2598 |
| 2017-11-16 | 2017-12-26 |
PANW180119P00130000
PANW180119P00135000
|
3 | 135.00 | 130.00 | 2.000 | 529.500 | 157.2198 |
| 2018-01-09 | 2018-02-15 |
PANW180316P00140000
PANW180316P00145000
|
2 | 145.00 | 140.00 | 1.600 | 148.000 | 187.4598 |
| 2018-03-19 | 2018-04-25 |
PANW180518P00175000
PANW180518P00180000
|
3 | 180.00 | 175.00 | 1.775 | 279.000 | 201.7498 |
| 2018-05-21 | 2018-06-27 |
PANW180720P00195000
PANW180720P00200000
|
3 | 200.00 | 195.00 | 1.875 | -30.000 | 214.0598 |
| 2018-07-17 | 2018-08-23 |
PANW180921P00200000
PANW180921P00210000
|
1 | 210.00 | 200.00 | 3.35 | 12.500 | 229.5198 |
| 2018-10-16 | 2018-11-23 |
PANW181221P00195000
PANW181221P00200000
|
3 | 200.00 | 195.00 | 1.950 | -664.500 | 173.3098 |
| 2019-01-08 | 2019-02-14 |
PANW190315P00180000
PANW190315P00185000
|
3 | 185.00 | 180.00 | 1.775 | 429.000 | 239.7198 |
| 2019-03-18 | 2019-04-24 |
PANW190517P00220000
PANW190517P00230000
|
1 | 230.00 | 220.00 | 2.34 | 125.500 | 225.6198 |
| 2019-05-20 | 2019-06-26 |
PANW190719P00200000
PANW190719P00210000
|
1 | 210.00 | 200.00 | 2.675 | -370.000 | 222.2598 |
| 2019-07-16 | 2019-08-22 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 2.85 | -202.500 | 208.2498 |
| 2019-10-15 | 2019-11-21 |
PANW191220P00195000
PANW191220P00200000
|
2 | 200.00 | 195.00 | 1.525 | 281.000 | 230.0098 |
| 2019-12-23 | 2020-01-29 |
PANW200221P00210000
PANW200221P00220000
|
1 | 220.00 | 210.00 | 2.225 | 171.500 | 242.9998 |
| 2020-04-16 | 2020-05-26 |
PANW200619P00175000
PANW200619P00180000
|
2 | 180.00 | 175.00 | 1.500 | 263.000 | 230.7298 |
| 2020-06-18 | 2020-07-27 |
PANW200821P00210000
PANW200821P00220000
|
1 | 220.00 | 210.00 | 3.750 | 309.500 | 269.3298 |
| 2020-09-17 | 2020-10-26 |
PANW201120P00220000
PANW201120P00230000
|
1 | 230.00 | 220.00 | 3.20 | -10.000 | 292.0096 |
| 2020-11-11 | 2020-12-18 |
PANW210115P00230000
PANW210115P00240000
|
1 | 240.00 | 230.00 | 3.85 | 387.00 | 364.8696 |
| 2020-12-18 | 2021-01-25 |
PANW210219P00330000
PANW210219P00340000
|
1 | 340.00 | 330.00 | 3.075 | 92.500 | 396.8996 |
| 2021-03-18 | 2021-04-26 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 2.60 | 230.00 | 362.4496 |
| 2021-06-17 | 2021-07-26 |
PANW210820P00350000
PANW210820P00360000
|
1 | 360.00 | 350.00 | 3.75 | 322.500 | 367.4596 |
| 2021-09-16 | 2021-10-25 |
PANW211119P00460000
PANW211119P00470000
|
1 | 470.00 | 460.00 | 3.85 | 175.00 | 530.3394 |
| 2021-11-16 | 2021-12-23 |
PANW220121P00490000
PANW220121P00500000
|
1 | 500.00 | 490.00 | 4.05 | 320.00 | 483.6294 |
| 2022-01-11 | 2022-02-17 |
PANW220318P00500000
PANW220318P00510000
|
1 | 510.00 | 500.00 | 3.00 | -195.00 | 577.0194 |
| 2022-03-17 | 2022-04-25 |
PANW220520P00530000
PANW220520P00540000
|
1 | 540.00 | 530.00 | 3.80 | 175.00 | 478.6796 |
| 2022-06-16 | 2022-07-25 |
PANW220819P00440000
PANW220819P00450000
|
1 | 450.00 | 440.00 | 4.00 | 275.00 | 513.5094 |
| 2022-08-18 | 2022-09-26 |
PANW221021P00490000
PANW221021P00500000
|
1 | 500.00 | 490.00 | 3.40 | -1000.00 | 162.03 |
| 2022-10-11 | 2022-11-17 |
PANW221216P00150000
PANW221216P00153330
|
4 | 153.33 | 150.00 | 1.30 | 0.00 | 151 |
| 2022-11-17 | 2022-12-27 |
PANW230120P00146670
PANW230120P00150000
|
4 | 150.00 | 146.67 | 1.20 | -500.00 | 146.1 |
| 2023-01-10 | 2023-02-16 |
PANW230317P00126670
PANW230317P00130000
|
4 | 130.00 | 126.67 | 1.275 | 474.000 | 189.12 |
| 2023-02-17 | 2023-03-27 |
PANW230421P00160000
PANW230421P00165000
|
3 | 165.00 | 160.00 | 1.875 | 501.000 | 193.25 |
| 2023-04-11 | 2023-05-18 |
PANW230616P00185000
PANW230616P00186670
|
9 | 186.67 | 185.00 | 0.600 | -67.500 | 246.53 |
| 2023-05-18 | 2023-06-26 |
PANW230721P00180000
PANW230721P00185000
|
3 | 185.00 | 180.00 | 1.80 | 531.00 | 243.82 |
| 2023-07-11 | 2023-08-17 |
PANW230915P00230000
PANW230915P00240000
|
1 | 240.00 | 230.00 | 3.150 | -517.500 | 240.2 |
| 2023-08-17 | 2023-09-25 |
PANW231020P00195000
PANW231020P00200000
|
3 | 200.00 | 195.00 | 1.85 | 468.00 | 243.1 |
| 2023-10-10 | 2023-11-16 |
PANW231215P00240000
PANW231215P00250000
|
1 | 250.00 | 240.00 | 3.550 | -175.000 | 307.3 |
| 2023-11-16 | 2023-12-26 |
PANW240119P00233330
PANW240119P00236670
|
4 | 236.67 | 233.33 | 1.20 | 470.000 | 337.74 |
| 2024-01-09 | 2024-02-15 |
PANW240315P00280000
PANW240315P00290000
|
1 | 290.00 | 280.00 | 3.55 | 293.500 | 282.16 |
| 2024-02-15 | 2024-03-25 |
PANW240419P00340000
PANW240419P00350000
|
1 | 350.00 | 340.00 | 3.725 | -620.000 | 277.71 |
| 2024-04-16 | 2024-05-23 |
PANW240621P00250000
PANW240621P00260000
|
1 | 260.00 | 250.00 | 3.45 | 333.000 | 320.33 |
| 2024-06-11 | 2024-07-18 |
PANW240816P00290000
PANW240816P00300000
|
1 | 300.00 | 290.00 | 3.15 | 111.000 | 334.11 |
| 2024-07-18 | 2024-08-26 |
PANW240920P00300000
PANW240920P00310000
|
1 | 310.00 | 300.00 | 3.500 | 288.000 | 340.12 |
| 2024-09-10 | 2024-10-17 |
PANW241115P00330000
PANW241115P00340000
|
1 | 340.00 | 330.00 | 3.875 | 251.500 | 387 |
| 2024-10-18 | 2024-11-25 |
PANW241220P00350000
PANW241220P00360000
|
1 | 360.00 | 350.00 | 3.650 | 258.000 | 186.78 |
| 2024-12-17 | 2025-01-23 |
PANW250221P00190000
PANW250221P00195000
|
3 | 195.00 | 190.00 | 1.95 | -292.500 | 191.03 |
| 2025-02-10 | 2025-03-19 |
PANW250417P00185000
PANW250417P00190000
|
3 | 190.00 | 185.00 | 1.975 | -135.000 | 167.69 |
| 2025-04-15 | 2025-05-22 |
PANW250620P00160000
PANW250620P00165000
|
2 | 165.00 | 160.00 | 1.600 | 265.000 | 199.24 |
| 2025-06-11 | 2025-07-18 |
PANW250815P00185000
PANW250815P00190000
|
3 | 190.00 | 185.00 | 1.900 | 156.000 | 177.09 |