| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-10-10 | 2012-11-26 |
PANW121222P00050000
PANW121222P00055000
|
2 | 55.00 | 50.00 | 1.325 | -80.000 | 54.66 |
| 2013-01-02 | 2013-02-19 |
PANW130316P00040000
PANW130316P00045000
|
2 | 45.00 | 40.00 | 1.125 | 165.000 | 56.29 |
| 2013-04-10 | 2013-05-28 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.10 | 20.00 | 41.05 |
| 2013-07-10 | 2013-08-26 |
PANW130921P00037500
PANW130921P00040000
|
5 | 40.00 | 37.50 | 0.750 | 250.000 | 48.99 |
| 2013-10-09 | 2013-11-25 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.65 | 175.000 | 56.46 |
| 2014-01-08 | 2014-02-24 |
PANW140322P00052500
PANW140322P00055000
|
5 | 55.00 | 52.50 | 0.725 | 300.000 | 76.56 |
| 2014-04-09 | 2014-05-27 |
PANW140621P00057500
PANW140621P00060000
|
5 | 60.00 | 57.50 | 0.725 | 162.500 | 80.24 |
| 2014-07-09 | 2014-08-25 |
PANW140920P00065000
PANW140920P00067500
|
5 | 67.50 | 65.00 | 0.650 | 275.000 | 99.28 |
| 2014-10-08 | 2014-11-24 |
PANW141220P00090000
PANW141220P00092500
|
5 | 92.50 | 90.00 | 0.80 | 312.500 | 124.3598 |
| 2015-01-06 | 2015-02-23 |
PANW150320P00105000
PANW150320P00110000
|
2 | 110.00 | 105.00 | 1.275 | 225.000 | 144.0798 |
| 2015-04-07 | 2015-05-26 |
PANW150619P00125000
PANW150619P00130000
|
2 | 130.00 | 125.00 | 1.15 | 245.000 | 184.0798 |
| 2015-07-07 | 2015-08-24 |
PANW150918P00150000
PANW150918P00155000
|
2 | 155.00 | 150.00 | 1.225 | -185.000 | 184.9798 |
| 2015-10-06 | 2015-11-23 |
PANW151218P00155000
PANW151218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 35.000 | 182.8898 |
| 2016-01-05 | 2016-02-22 |
PANW160318P00150000
PANW160318P00155000
|
2 | 155.00 | 150.00 | 1.25 | -610.00 | 155.7298 |
| 2016-04-05 | 2016-05-23 |
PANW160617P00130000
PANW160617P00135000
|
2 | 135.00 | 130.00 | 1.20 | -20.00 | 128.2998 |
| 2016-07-05 | 2016-08-22 |
PANW160916P00100000
PANW160916P00105000
|
2 | 105.00 | 100.00 | 1.20 | 205.000 | 149.0998 |
| 2016-10-04 | 2016-11-21 |
PANW161216P00140000
PANW161216P00145000
|
2 | 145.00 | 140.00 | 1.30 | 120.00 | 129.3198 |
| 2017-01-03 | 2017-02-21 |
PANW170317P00110000
PANW170317P00115000
|
2 | 115.00 | 110.00 | 1.175 | 205.000 | 115.8098 |
| 2017-04-04 | 2017-05-22 |
PANW170616P00095000
PANW170616P00100000
|
2 | 100.00 | 95.00 | 1.075 | 125.000 | 131.5898 |
| 2017-07-05 | 2017-08-21 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 1.055 | -20.000 | 143.4498 |
| 2017-10-03 | 2017-11-20 |
PANW171215P00130000
PANW171215P00135000
|
2 | 135.00 | 130.00 | 1.440 | -28.000 | 147.2598 |
| 2018-01-02 | 2018-02-20 |
PANW180316P00130000
PANW180316P00135000
|
2 | 135.00 | 130.00 | 1.15 | 168.000 | 187.4598 |
| 2018-04-03 | 2018-05-21 |
PANW180615P00165000
PANW180615P00170000
|
2 | 170.00 | 165.00 | 1.45 | 243.000 | 214.5998 |
| 2018-07-10 | 2018-08-27 |
PANW180921P00190000
PANW180921P00195000
|
2 | 195.00 | 190.00 | 1.25 | 176.000 | 229.5198 |
| 2018-10-09 | 2018-11-26 |
PANW181221P00190000
PANW181221P00195000
|
2 | 195.00 | 190.00 | 1.30 | -590.00 | 173.3098 |
| 2019-01-02 | 2019-02-19 |
PANW190315P00160000
PANW190315P00165000
|
2 | 165.00 | 160.00 | 1.225 | 237.000 | 239.7198 |
| 2019-04-10 | 2019-05-28 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 1.925 | -290.000 | 204.4898 |
| 2019-07-09 | 2019-08-26 |
PANW190920P00195000
PANW190920P00200000
|
2 | 200.00 | 195.00 | 1.300 | -130.000 | 208.2498 |
| 2019-10-08 | 2019-11-25 |
PANW191220P00185000
PANW191220P00190000
|
2 | 190.00 | 185.00 | 1.300 | 135.000 | 230.0098 |
| 2020-01-07 | 2020-02-24 |
PANW200320P00210000
PANW200320P00220000
|
1 | 220.00 | 210.00 | 1.89 | -49.000 | 143.5298 |
| 2020-04-08 | 2020-05-26 |
PANW200619P00155000
PANW200619P00160000
|
2 | 160.00 | 155.00 | 1.400 | 282.000 | 230.7298 |
| 2020-07-07 | 2020-08-24 |
PANW200918P00200000
PANW200918P00210000
|
1 | 210.00 | 200.00 | 2.200 | 203.000 | 241.5998 |
| 2020-10-07 | 2020-11-23 |
PANW201218P00220000
PANW201218P00230000
|
1 | 230.00 | 220.00 | 2.550 | 234.000 | 355.5296 |
| 2021-01-05 | 2021-02-22 |
PANW210319P00310000
PANW210319P00320000
|
1 | 320.00 | 310.00 | 2.775 | 208.000 | 316.8496 |
| 2021-04-08 | 2021-05-25 |
PANW210618P00310000
PANW210618P00320000
|
1 | 320.00 | 310.00 | 2.95 | 300.000 | 371.7096 |
| 2021-07-06 | 2021-08-23 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 2.65 | -70.00 | 476.3696 |
| 2021-10-05 | 2021-11-22 |
PANW211217P00430000
PANW211217P00440000
|
1 | 440.00 | 430.00 | 2.60 | 257.500 | 530.1394 |
| 2022-01-04 | 2022-02-22 |
PANW220318P00470000
PANW220318P00480000
|
1 | 480.00 | 470.00 | 3.00 | -160.00 | 577.0194 |
| 2022-04-05 | 2022-05-23 |
PANW220617P00560000
PANW220617P00570000
|
1 | 570.00 | 560.00 | 2.95 | -555.00 | 475.3596 |
| 2022-07-05 | 2022-08-22 |
PANW220916P00460000
PANW220916P00470000
|
1 | 470.00 | 460.00 | 3.00 | 55.00 | 174.09 |
| 2022-09-06 | 2022-10-24 |
PANW221118P00480000
PANW221118P00490000
|
1 | 490.00 | 480.00 | 3.05 | -1000.00 | 167.48 |
| 2022-11-08 | 2022-12-27 |
PANW230120P00136670
PANW230120P00140000
|
4 | 140.00 | 136.67 | 0.90 | -240.00 | 146.1 |
| 2023-01-03 | 2023-02-21 |
PANW230317P00125000
PANW230317P00126670
|
8 | 126.67 | 125.00 | 0.525 | 376.000 | 189.12 |
| 2023-04-04 | 2023-05-22 |
PANW230616P00175000
PANW230616P00180000
|
2 | 180.00 | 175.00 | 1.175 | -4.000 | 246.53 |
| 2023-07-05 | 2023-08-21 |
PANW230915P00230000
PANW230915P00240000
|
1 | 240.00 | 230.00 | 2.625 | -92.500 | 240.2 |
| 2023-10-03 | 2023-11-20 |
PANW231215P00200000
PANW231215P00210000
|
1 | 210.00 | 200.00 | 2.25 | 219.000 | 307.3 |
| 2023-12-05 | 2024-01-22 |
PANW240216P00260000
PANW240216P00270000
|
1 | 270.00 | 260.00 | 2.125 | 201.000 | 366.41 |
| 2024-02-06 | 2024-03-25 |
PANW240419P00300000
PANW240419P00310000
|
1 | 310.00 | 300.00 | 2.575 | -562.500 | 277.71 |
| 2024-04-09 | 2024-05-28 |
PANW240621P00240000
PANW240621P00250000
|
1 | 250.00 | 240.00 | 2.425 | 234.500 | 320.33 |
| 2024-06-04 | 2024-07-22 |
PANW240816P00260000
PANW240816P00270000
|
1 | 270.00 | 260.00 | 2.475 | 238.500 | 334.11 |
| 2024-08-06 | 2024-09-23 |
PANW241018P00260000
PANW241018P00270000
|
1 | 270.00 | 260.00 | 2.675 | 259.500 | 374.83 |
| 2024-10-08 | 2024-11-25 |
PANW241220P00320000
PANW241220P00330000
|
1 | 330.00 | 320.00 | 3.00 | 287.500 | 186.78 |
| 2024-12-10 | 2025-01-27 |
PANW250221P00350000
PANW250221P00360000
|
1 | 360.00 | 350.00 | 2.550 | -1000.00 | 191.03 |
| 2025-02-03 | 2025-03-24 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 1.475 | 178.000 | 167.69 |
| 2025-04-08 | 2025-05-27 |
PANW250620P00130000
PANW250620P00135000
|
2 | 135.00 | 130.00 | 1.525 | 265.000 | 199.24 |
| 2025-06-03 | 2025-07-21 |
PANW250815P00180000
PANW250815P00185000
|
2 | 185.00 | 180.00 | 1.325 | 159.000 | 177.09 |