| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-19 | 2012-10-26 |
PANW121222P00055000
PANW121222P00060000
|
2 | 60.00 | 55.00 | 1.275 | -305.000 | 54.66 |
| 2012-12-12 | 2013-01-18 |
PANW130316P00035000
PANW130316P00040000
|
2 | 40.00 | 35.00 | 0.800 | 100.000 | 56.29 |
| 2013-03-20 | 2013-04-26 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.150 | -15.000 | 41.05 |
| 2013-06-19 | 2013-07-26 |
PANW130921P00030000
PANW130921P00035000
|
2 | 35.00 | 30.00 | 0.850 | 140.000 | 48.99 |
| 2013-09-18 | 2013-10-25 |
PANW131221P00040000
PANW131221P00042500
|
5 | 42.50 | 40.00 | 0.65 | -175.00 | 56.46 |
| 2013-12-18 | 2014-01-24 |
PANW140322P00047500
PANW140322P00050000
|
5 | 50.00 | 47.50 | 0.625 | 87.500 | 76.56 |
| 2014-03-19 | 2014-04-25 |
PANW140621P00067500
PANW140621P00070000
|
5 | 70.00 | 67.50 | 0.75 | -350.00 | 80.24 |
| 2014-06-18 | 2014-07-25 |
PANW140920P00070000
PANW140920P00072500
|
6 | 72.50 | 70.00 | 0.85 | 225.000 | 99.28 |
| 2014-09-17 | 2014-10-24 |
PANW141220P00087500
PANW141220P00090000
|
5 | 90.00 | 87.50 | 0.75 | 112.500 | 124.3598 |
| 2014-12-16 | 2015-01-22 |
PANW150320P00100000
PANW150320P00105000
|
2 | 105.00 | 100.00 | 1.45 | 140.00 | 144.0798 |
| 2015-03-17 | 2015-04-23 |
PANW150619P00125000
PANW150619P00130000
|
2 | 130.00 | 125.00 | 1.20 | 145.000 | 184.0798 |
| 2015-06-16 | 2015-07-23 |
PANW150918P00155000
PANW150918P00160000
|
2 | 160.00 | 155.00 | 1.25 | 175.000 | 184.9798 |
| 2015-09-15 | 2015-10-22 |
PANW151218P00160000
PANW151218P00165000
|
2 | 165.00 | 160.00 | 1.45 | -170.00 | 182.8898 |
| 2015-12-15 | 2016-01-21 |
PANW160318P00160000
PANW160318P00165000
|
2 | 165.00 | 160.00 | 1.35 | -470.00 | 155.7298 |
| 2016-03-15 | 2016-04-21 |
PANW160617P00130000
PANW160617P00135000
|
2 | 135.00 | 130.00 | 1.30 | -10.00 | 128.2998 |
| 2016-06-14 | 2016-07-21 |
PANW160916P00110000
PANW160916P00115000
|
2 | 115.00 | 110.00 | 1.25 | 25.000 | 149.0998 |
| 2016-09-13 | 2016-10-20 |
PANW161216P00130000
PANW161216P00135000
|
2 | 135.00 | 130.00 | 1.45 | 75.000 | 129.3198 |
| 2016-10-20 | 2016-11-28 |
PANW170120P00130000
PANW170120P00135000
|
2 | 135.00 | 130.00 | 1.20 | -150.00 | 142.1098 |
| 2016-12-13 | 2017-01-19 |
PANW170317P00110000
PANW170317P00115000
|
2 | 115.00 | 110.00 | 1.225 | 185.000 | 115.8098 |
| 2017-03-14 | 2017-04-20 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 1.275 | -95.000 | 131.5898 |
| 2017-06-13 | 2017-07-20 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 1.25 | 131.000 | 143.4498 |
| 2017-09-12 | 2017-10-19 |
PANW171215P00125000
PANW171215P00130000
|
2 | 130.00 | 125.00 | 1.285 | 141.000 | 147.2598 |
| 2017-10-19 | 2017-11-27 |
PANW180119P00130000
PANW180119P00135000
|
2 | 135.00 | 130.00 | 1.155 | 136.000 | 157.2198 |
| 2017-12-12 | 2018-01-18 |
PANW180316P00125000
PANW180316P00130000
|
2 | 130.00 | 125.00 | 1.195 | 182.000 | 187.4598 |
| 2018-03-13 | 2018-04-19 |
PANW180615P00170000
PANW180615P00175000
|
2 | 175.00 | 170.00 | 1.375 | 60.000 | 214.5998 |
| 2018-06-19 | 2018-07-26 |
PANW180921P00190000
PANW180921P00195000
|
2 | 195.00 | 190.00 | 1.400 | 75.000 | 229.5198 |
| 2018-09-18 | 2018-10-25 |
PANW181221P00200000
PANW181221P00210000
|
1 | 210.00 | 200.00 | 2.050 | -452.500 | 173.3098 |
| 2018-12-11 | 2019-01-17 |
PANW190315P00165000
PANW190315P00170000
|
2 | 170.00 | 165.00 | 1.40 | 172.00 | 239.7198 |
| 2019-03-19 | 2019-04-25 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 2.15 | 70.500 | 204.4898 |
| 2019-06-18 | 2019-07-25 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.475 | 207.000 | 208.2498 |
| 2019-09-17 | 2019-10-24 |
PANW191220P00190000
PANW191220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 105.000 | 230.0098 |
| 2019-12-17 | 2020-01-23 |
PANW200320P00200000
PANW200320P00210000
|
1 | 210.00 | 200.00 | 2.000 | 126.000 | 143.5298 |
| 2020-03-17 | 2020-04-23 |
PANW200619P00120000
PANW200619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 319.000 | 230.7298 |
| 2020-06-16 | 2020-07-23 |
PANW200918P00195000
PANW200918P00200000
|
2 | 200.00 | 195.00 | 1.050 | -60.000 | 241.5998 |
| 2020-09-16 | 2020-10-23 |
PANW201218P00210000
PANW201218P00220000
|
1 | 220.00 | 210.00 | 2.075 | -47.500 | 355.5296 |
| 2020-12-15 | 2021-01-21 |
PANW210319P00280000
PANW210319P00290000
|
1 | 290.00 | 280.00 | 2.675 | 226.500 | 316.8496 |
| 2021-03-16 | 2021-04-22 |
PANW210618P00300000
PANW210618P00310000
|
1 | 310.00 | 300.00 | 3.175 | 300.000 | 371.7096 |
| 2021-06-15 | 2021-07-22 |
PANW210917P00320000
PANW210917P00330000
|
1 | 330.00 | 320.00 | 2.40 | 177.500 | 476.3696 |
| 2021-09-14 | 2021-10-21 |
PANW211217P00440000
PANW211217P00450000
|
1 | 450.00 | 440.00 | 3.05 | 160.00 | 530.1394 |
| 2021-10-21 | 2021-11-29 |
PANW220121P00460000
PANW220121P00470000
|
1 | 470.00 | 460.00 | 3.30 | 230.00 | 483.6294 |
| 2021-12-14 | 2022-01-20 |
PANW220318P00460000
PANW220318P00470000
|
1 | 470.00 | 460.00 | 3.15 | 20.00 | 577.0194 |
| 2022-03-15 | 2022-04-21 |
PANW220617P00470000
PANW220617P00480000
|
1 | 480.00 | 470.00 | 2.50 | 105.00 | 475.3596 |
| 2022-06-14 | 2022-07-21 |
PANW220916P00420000
PANW220916P00430000
|
1 | 430.00 | 420.00 | 2.30 | 75.00 | 174.09 |
| 2022-09-13 | 2022-10-20 |
PANW221216P00490000
PANW221216P00500000
|
1 | 500.00 | 490.00 | 2.95 | -1000.00 | 151 |
| 2022-10-20 | 2022-11-28 |
PANW230120P00143330
PANW230120P00145000
|
9 | 145.00 | 143.33 | 0.60 | 315.000 | 146.1 |
| 2022-12-13 | 2023-01-19 |
PANW230317P00145000
PANW230317P00146670
|
8 | 146.67 | 145.00 | 0.50 | -340.000 | 189.12 |
| 2023-03-14 | 2023-04-20 |
PANW230616P00166670
PANW230616P00170000
|
4 | 170.00 | 166.67 | 0.90 | 134.000 | 246.53 |
| 2023-06-13 | 2023-07-20 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 2.075 | 72.500 | 240.2 |
| 2023-09-12 | 2023-10-19 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 2.700 | 57.500 | 307.3 |
| 2023-10-19 | 2023-11-27 |
PANW240119P00230000
PANW240119P00233330
|
4 | 233.33 | 230.00 | 0.975 | 294.000 | 337.74 |
| 2023-12-12 | 2024-01-18 |
PANW240315P00270000
PANW240315P00280000
|
1 | 280.00 | 270.00 | 2.550 | 152.500 | 282.16 |
| 2024-01-18 | 2024-02-26 |
PANW240419P00300000
PANW240419P00310000
|
1 | 310.00 | 300.00 | 2.900 | -260.000 | 277.71 |
| 2024-03-19 | 2024-04-25 |
PANW240621P00250000
PANW240621P00260000
|
1 | 260.00 | 250.00 | 3.25 | 85.000 | 320.33 |
| 2024-05-14 | 2024-06-20 |
PANW240816P00270000
PANW240816P00280000
|
1 | 280.00 | 270.00 | 3.35 | 179.500 | 334.11 |
| 2024-06-20 | 2024-07-29 |
PANW240920P00280000
PANW240920P00290000
|
1 | 290.00 | 280.00 | 3.25 | 102.500 | 340.12 |
| 2024-08-13 | 2024-09-19 |
PANW241115P00290000
PANW241115P00300000
|
1 | 300.00 | 290.00 | 2.775 | 102.500 | 387 |
| 2024-09-19 | 2024-10-28 |
PANW241220P00300000
PANW241220P00310000
|
1 | 310.00 | 300.00 | 3.200 | 167.500 | 186.78 |
| 2024-11-19 | 2024-12-26 |
PANW250221P00340000
PANW250221P00350000
|
1 | 350.00 | 340.00 | 2.90 | -1000.00 | 191.03 |
| 2025-01-13 | 2025-02-19 |
PANW250417P00150000
PANW250417P00155000
|
3 | 155.00 | 150.00 | 1.675 | 525.000 | 167.69 |
| 2025-03-18 | 2025-04-24 |
PANW250620P00160000
PANW250620P00165000
|
2 | 165.00 | 160.00 | 1.350 | -140.000 | 199.24 |
| 2025-05-13 | 2025-06-20 |
PANW250815P00170000
PANW250815P00175000
|
2 | 175.00 | 170.00 | 1.325 | 160.000 | 177.09 |
| 2025-06-20 | 2025-07-28 |
PANW250919P00180000
PANW250919P00185000
|
2 | 185.00 | 180.00 | 1.40 | 83.000 | 0 |