| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-13 | 2012-09-20 |
PANW121222P00050000
PANW121222P00055000
|
2 | 55.00 | 50.00 | 0.885 | -43.000 | 54.66 |
| 2012-12-11 | 2012-12-18 |
PANW130316P00030000
PANW130316P00035000
|
2 | 35.00 | 30.00 | 0.500 | 30.000 | 56.29 |
| 2013-09-11 | 2013-09-18 |
PANW131221P00035000
PANW131221P00037500
|
4 | 37.50 | 35.00 | 0.40 | 30.000 | 56.46 |
| 2013-12-11 | 2013-12-18 |
PANW140322P00040000
PANW140322P00042500
|
5 | 42.50 | 40.00 | 0.525 | 100.000 | 76.56 |
| 2014-03-12 | 2014-03-19 |
PANW140621P00060000
PANW140621P00062500
|
4 | 62.50 | 60.00 | 0.45 | 10.000 | 80.24 |
| 2014-06-11 | 2014-06-18 |
PANW140920P00060000
PANW140920P00062500
|
5 | 62.50 | 60.00 | 0.500 | 50.000 | 99.28 |
| 2014-09-10 | 2014-09-17 |
PANW141220P00080000
PANW141220P00082500
|
5 | 82.50 | 80.00 | 0.600 | 37.500 | 124.3598 |
| 2014-10-08 | 2014-10-15 |
PANW150117P00082500
PANW150117P00085000
|
5 | 85.00 | 82.50 | 0.60 | -75.00 | 125.0098 |
| 2014-12-10 | 2014-12-17 |
PANW150320P00095000
PANW150320P00097500
|
5 | 97.50 | 95.00 | 0.500 | -62.500 | 144.0798 |
| 2015-03-10 | 2015-03-17 |
PANW150619P00110000
PANW150619P00115000
|
2 | 115.00 | 110.00 | 0.860 | 67.000 | 184.0798 |
| 2015-06-09 | 2015-06-16 |
PANW150918P00145000
PANW150918P00150000
|
2 | 150.00 | 145.00 | 0.925 | 25.000 | 184.9798 |
| 2015-09-08 | 2015-09-15 |
PANW151218P00130000
PANW151218P00135000
|
2 | 135.00 | 130.00 | 0.85 | 85.000 | 182.8898 |
| 2015-10-06 | 2015-10-13 |
PANW160115P00140000
PANW160115P00145000
|
2 | 145.00 | 140.00 | 1.10 | 0.00 | 154.8198 |
| 2015-12-08 | 2015-12-15 |
PANW160318P00155000
PANW160318P00160000
|
2 | 160.00 | 155.00 | 0.90 | -40.00 | 155.7298 |
| 2016-03-08 | 2016-03-15 |
PANW160617P00120000
PANW160617P00125000
|
2 | 125.00 | 120.00 | 1.00 | 35.000 | 128.2998 |
| 2016-06-07 | 2016-06-14 |
PANW160916P00110000
PANW160916P00115000
|
2 | 115.00 | 110.00 | 1.00 | -50.00 | 149.0998 |
| 2016-09-06 | 2016-09-13 |
PANW161216P00120000
PANW161216P00125000
|
2 | 125.00 | 120.00 | 0.95 | 25.000 | 129.3198 |
| 2016-10-11 | 2016-10-18 |
PANW170120P00125000
PANW170120P00130000
|
2 | 130.00 | 125.00 | 0.85 | -5.000 | 142.1098 |
| 2016-12-06 | 2016-12-13 |
PANW170317P00105000
PANW170317P00110000
|
2 | 110.00 | 105.00 | 0.825 | -45.000 | 115.8098 |
| 2017-03-07 | 2017-03-14 |
PANW170616P00090000
PANW170616P00095000
|
2 | 95.00 | 90.00 | 0.70 | 30.000 | 131.5898 |
| 2017-06-06 | 2017-06-13 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 0.95 | -60.00 | 143.4498 |
| 2017-09-05 | 2017-09-12 |
PANW171215P00120000
PANW171215P00125000
|
2 | 125.00 | 120.00 | 1.005 | 25.000 | 147.2598 |
| 2017-10-10 | 2017-10-17 |
PANW180119P00125000
PANW180119P00130000
|
2 | 130.00 | 125.00 | 0.87 | 4.00 | 157.2198 |
| 2017-12-05 | 2017-12-12 |
PANW180316P00120000
PANW180316P00125000
|
2 | 125.00 | 120.00 | 0.99 | 20.00 | 187.4598 |
| 2018-03-06 | 2018-03-13 |
PANW180615P00155000
PANW180615P00160000
|
2 | 160.00 | 155.00 | 0.955 | 59.000 | 214.5998 |
| 2018-06-12 | 2018-06-19 |
PANW180921P00175000
PANW180921P00180000
|
2 | 180.00 | 175.00 | 0.87 | 18.00 | 229.5198 |
| 2018-09-11 | 2018-09-18 |
PANW181221P00195000
PANW181221P00200000
|
2 | 200.00 | 195.00 | 0.80 | 0.000 | 173.3098 |
| 2018-10-09 | 2018-10-16 |
PANW190118P00180000
PANW190118P00185000
|
2 | 185.00 | 180.00 | 0.950 | -45.000 | 203.2998 |
| 2018-12-04 | 2018-12-11 |
PANW190315P00145000
PANW190315P00150000
|
2 | 150.00 | 145.00 | 0.855 | 20.000 | 239.7198 |
| 2019-03-12 | 2019-03-19 |
PANW190621P00200000
PANW190621P00210000
|
1 | 210.00 | 200.00 | 1.725 | 44.000 | 204.4898 |
| 2019-06-11 | 2019-06-18 |
PANW190920P00170000
PANW190920P00175000
|
2 | 175.00 | 170.00 | 0.975 | 38.000 | 208.2498 |
| 2019-09-10 | 2019-09-17 |
PANW191220P00175000
PANW191220P00180000
|
2 | 180.00 | 175.00 | 1.000 | 50.000 | 230.0098 |
| 2019-10-08 | 2019-10-15 |
PANW200117P00175000
PANW200117P00180000
|
2 | 180.00 | 175.00 | 1.000 | 54.000 | 242.0698 |
| 2019-12-10 | 2019-12-17 |
PANW200320P00195000
PANW200320P00200000
|
2 | 200.00 | 195.00 | 0.96 | 55.000 | 143.5298 |
| 2020-03-10 | 2020-03-17 |
PANW200619P00130000
PANW200619P00135000
|
2 | 135.00 | 130.00 | 1.175 | -205.000 | 230.7298 |
| 2020-06-09 | 2020-06-16 |
PANW200918P00190000
PANW200918P00195000
|
2 | 195.00 | 190.00 | 0.85 | -50.000 | 241.5998 |
| 2020-09-08 | 2020-09-15 |
PANW201218P00185000
PANW201218P00190000
|
2 | 190.00 | 185.00 | 0.950 | 135.000 | 355.5296 |
| 2020-10-08 | 2020-10-15 |
PANW210115P00200000
PANW210115P00210000
|
1 | 210.00 | 200.00 | 1.95 | -45.500 | 364.8696 |
| 2020-12-08 | 2020-12-15 |
PANW210319P00250000
PANW210319P00260000
|
1 | 260.00 | 250.00 | 2.025 | 112.500 | 316.8496 |
| 2021-03-10 | 2021-03-17 |
PANW210618P00270000
PANW210618P00280000
|
1 | 280.00 | 270.00 | 1.475 | -210.500 | 371.7096 |
| 2021-06-14 | 2021-06-21 |
PANW210917P00310000
PANW210917P00320000
|
1 | 320.00 | 310.00 | 1.55 | 50.00 | 476.3696 |
| 2021-09-07 | 2021-09-14 |
PANW211217P00390000
PANW211217P00400000
|
1 | 400.00 | 390.00 | 1.70 | 110.00 | 530.1394 |
| 2021-10-12 | 2021-10-19 |
PANW220121P00420000
PANW220121P00430000
|
1 | 430.00 | 420.00 | 1.60 | 25.00 | 483.6294 |
| 2021-12-07 | 2021-12-14 |
PANW220318P00430000
PANW220318P00440000
|
1 | 440.00 | 430.00 | 2.20 | 150.00 | 577.0194 |
| 2022-03-08 | 2022-03-15 |
PANW220617P00420000
PANW220617P00430000
|
1 | 430.00 | 420.00 | 1.60 | -5.00 | 475.3596 |
| 2022-06-07 | 2022-06-14 |
PANW220916P00430000
PANW220916P00440000
|
1 | 440.00 | 430.00 | 1.70 | -215.00 | 174.09 |
| 2022-09-06 | 2022-09-13 |
PANW221216P00430000
PANW221216P00440000
|
1 | 440.00 | 430.00 | 2.05 | 50.00 | 151 |
| 2022-10-11 | 2022-10-18 |
PANW230120P00126670
PANW230120P00130000
|
3 | 130.00 | 126.67 | 0.55 | 15.00 | 146.1 |
| 2022-12-06 | 2022-12-13 |
PANW230317P00136670
PANW230317P00140000
|
3 | 140.00 | 136.67 | 0.60 | -30.00 | 189.12 |
| 2023-03-07 | 2023-03-14 |
PANW230616P00160000
PANW230616P00163330
|
3 | 163.33 | 160.00 | 0.675 | -37.500 | 246.53 |
| 2023-06-06 | 2023-06-13 |
PANW230915P00190000
PANW230915P00195000
|
2 | 195.00 | 190.00 | 0.850 | 36.000 | 240.2 |
| 2023-09-05 | 2023-09-12 |
PANW231215P00200000
PANW231215P00210000
|
1 | 210.00 | 200.00 | 1.535 | 13.500 | 307.3 |
| 2023-10-10 | 2023-10-17 |
PANW240119P00220000
PANW240119P00223330
|
3 | 223.33 | 220.00 | 0.65 | 30.000 | 337.74 |
| 2023-11-07 | 2023-11-14 |
PANW240216P00195000
PANW240216P00200000
|
2 | 200.00 | 195.00 | 0.775 | 76.000 | 366.41 |
| 2023-12-05 | 2023-12-12 |
PANW240315P00240000
PANW240315P00250000
|
1 | 250.00 | 240.00 | 1.575 | 46.000 | 282.16 |
| 2024-01-10 | 2024-01-17 |
PANW240419P00260000
PANW240419P00270000
|
1 | 270.00 | 260.00 | 2.43 | 120.500 | 277.71 |
| 2024-02-06 | 2024-02-13 |
PANW240517P00280000
PANW240517P00290000
|
1 | 290.00 | 280.00 | 1.825 | 55.000 | 317.85 |
| 2024-03-12 | 2024-03-19 |
PANW240621P00230000
PANW240621P00240000
|
1 | 240.00 | 230.00 | 1.90 | 2.500 | 320.33 |
| 2024-04-09 | 2024-04-16 |
PANW240719P00230000
PANW240719P00240000
|
1 | 240.00 | 230.00 | 2.025 | -25.000 | 330.89 |
| 2024-05-07 | 2024-05-14 |
PANW240816P00250000
PANW240816P00260000
|
1 | 260.00 | 250.00 | 1.925 | 5.000 | 334.11 |
| 2024-06-11 | 2024-06-18 |
PANW240920P00260000
PANW240920P00270000
|
1 | 270.00 | 260.00 | 2.275 | 115.000 | 340.12 |
| 2024-07-10 | 2024-07-17 |
PANW241018P00280000
PANW241018P00290000
|
1 | 290.00 | 280.00 | 1.50 | -42.500 | 374.83 |
| 2024-08-07 | 2024-08-14 |
PANW241115P00240000
PANW241115P00250000
|
1 | 250.00 | 240.00 | 2.025 | 133.000 | 387 |
| 2024-09-10 | 2024-09-17 |
PANW241220P00290000
PANW241220P00300000
|
1 | 300.00 | 290.00 | 2.125 | 15.000 | 186.78 |
| 2024-10-08 | 2024-10-15 |
PANW250117P00300000
PANW250117P00306670
|
1 | 306.67 | 300.00 | 1.425 | -42.500 | 177.11 |
| 2024-11-12 | 2024-11-19 |
PANW250221P00330000
PANW250221P00340000
|
1 | 340.00 | 330.00 | 2.125 | -17.500 | 191.03 |
| 2024-12-10 | 2024-12-17 |
PANW250321P00330000
PANW250321P00340000
|
1 | 340.00 | 330.00 | 2.100 | -1000.00 | 182.32 |
| 2025-01-06 | 2025-01-13 |
PANW250417P00150000
PANW250417P00155000
|
2 | 155.00 | 150.00 | 0.975 | -140.000 | 167.69 |
| 2025-02-04 | 2025-02-11 |
PANW250516P00150000
PANW250516P00155000
|
2 | 155.00 | 150.00 | 0.795 | 54.000 | 192.98 |
| 2025-03-11 | 2025-03-18 |
PANW250620P00145000
PANW250620P00150000
|
2 | 150.00 | 145.00 | 0.975 | 8.000 | 199.24 |
| 2025-04-08 | 2025-04-15 |
PANW250718P00120000
PANW250718P00125000
|
2 | 125.00 | 120.00 | 1.100 | 142.000 | 195.78 |
| 2025-05-06 | 2025-05-13 |
PANW250815P00155000
PANW250815P00160000
|
2 | 160.00 | 155.00 | 0.925 | 160.000 | 177.09 |
| 2025-06-10 | 2025-06-17 |
PANW250919P00165000
PANW250919P00170000
|
2 | 170.00 | 165.00 | 0.875 | 36.000 | 0 |
| 2025-07-09 | 2025-07-16 |
PANW251017P00175000
PANW251017P00180000
|
2 | 180.00 | 175.00 | 0.925 | -115.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PANW251121P00145000
PANW251121P00150000
|
2 | 150.00 | 145.00 | 0.930 | 88.000 | 0 |