| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
PEP080419P00072500
PEP080419P00075000
|
6 | 75.00 | 72.50 | 0.900 | -480.000 | 70.6 |
| 2008-04-02 | 2008-04-21 |
PEP080719P00067500
PEP080719P00070000
|
5 | 70.00 | 67.50 | 0.825 | -75.000 | 65.41 |
| 2008-07-02 | 2008-07-21 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 0.900 | -120.000 | 53.88 |
| 2008-10-01 | 2008-10-20 |
PEP090117P00070000
PEP090117P00072500
|
7 | 72.50 | 70.00 | 1.10 | -875.00 | 51.37 |
| 2008-12-31 | 2009-01-20 |
PEP090418P00050000
PEP090418P00055000
|
3 | 55.00 | 50.00 | 1.925 | -270.000 | 52.13 |
| 2009-04-01 | 2009-04-20 |
PEP090718P00050000
PEP090718P00052500
|
6 | 52.50 | 50.00 | 1.05 | -240.00 | 56.66 |
| 2009-07-01 | 2009-07-20 |
PEP091017P00052500
PEP091017P00055000
|
6 | 55.00 | 52.50 | 0.85 | -30.00 | 62.29 |
| 2009-09-30 | 2009-10-19 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 0.875 | 300.000 | 62.29 |
| 2009-12-30 | 2010-01-19 |
PEP100417P00057500
PEP100417P00060000
|
6 | 60.00 | 57.50 | 0.85 | 150.00 | 66.14 |
| 2010-03-31 | 2010-04-19 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.80 | 12.500 | 62.45 |
| 2010-06-30 | 2010-07-19 |
PEP101016P00057500
PEP101016P00060000
|
6 | 60.00 | 57.50 | 0.860 | 129.000 | 66.68 |
| 2010-10-06 | 2010-10-25 |
PEP110122P00065000
PEP110122P00067500
|
6 | 67.50 | 65.00 | 0.855 | -411.000 | 65.87 |
| 2010-12-29 | 2011-01-18 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 0.885 | 150.000 | 67.11 |
| 2011-03-30 | 2011-04-18 |
PEP110716P00062500
PEP110716P00065000
|
6 | 65.00 | 62.50 | 0.97 | 246.000 | 68.53 |
| 2011-07-06 | 2011-07-25 |
PEP111022P00067500
PEP111022P00070000
|
6 | 70.00 | 67.50 | 0.92 | -708.000 | 62.28 |
| 2011-10-05 | 2011-10-24 |
PEP120121P00057500
PEP120121P00060000
|
6 | 60.00 | 57.50 | 0.985 | 228.000 | 66.28 |
| 2012-01-04 | 2012-01-23 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.69 | -25.000 | 66.63 |
| 2012-04-05 | 2012-04-23 |
PEP120721P00062500
PEP120721P00065000
|
5 | 65.00 | 62.50 | 0.73 | 17.500 | 69.955 |
| 2012-07-05 | 2012-07-23 |
PEP121020P00067500
PEP121020P00070000
|
6 | 70.00 | 67.50 | 0.92 | -102.00 | 69.88 |
| 2012-10-03 | 2012-10-22 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.835 | -138.000 | 72.48 |
| 2013-04-03 | 2013-04-22 |
PEP130720P00075000
PEP130720P00077500
|
5 | 77.50 | 75.00 | 0.755 | 245.000 | 86.41 |
| 2013-07-03 | 2013-07-22 |
PEP131019P00077500
PEP131019P00080000
|
6 | 80.00 | 77.50 | 0.945 | 366.000 | 83.01 |
| 2013-10-02 | 2013-10-21 |
PEP140118P00075000
PEP140118P00077500
|
5 | 77.50 | 75.00 | 0.775 | 212.500 | 82.2 |
| 2014-01-02 | 2014-01-21 |
PEP140419P00077500
PEP140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | 80.000 | 85.55 |
| 2014-04-02 | 2014-04-21 |
PEP140719P00080000
PEP140719P00082500
|
6 | 82.50 | 80.00 | 1.020 | 336.000 | 90.09 |
| 2014-07-02 | 2014-07-21 |
PEP141018P00087500
PEP141018P00090000
|
7 | 90.00 | 87.50 | 1.125 | 28.000 | 91.51 |
| 2014-10-01 | 2014-10-20 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 1.020 | 66.000 | 97.29 |
| 2014-12-30 | 2015-01-16 |
PEP150417P00092500
PEP150417P00095000
|
6 | 95.00 | 92.50 | 0.985 | 108.000 | 95.81 |
| 2015-03-31 | 2015-04-17 |
PEP150717P00092500
PEP150717P00095000
|
7 | 95.00 | 92.50 | 1.075 | 63.000 | 96.78 |
| 2015-06-30 | 2015-07-17 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 0.965 | 267.000 | 99.7 |
| 2015-09-29 | 2015-10-16 |
PEP160115P00090000
PEP160115P00092500
|
6 | 92.50 | 90.00 | 0.985 | 423.000 | 93.93 |
| 2015-12-29 | 2016-01-15 |
PEP160415P00097500
PEP160415P00100000
|
6 | 100.00 | 97.50 | 0.855 | -537.000 | 103.77 |
| 2016-03-29 | 2016-04-15 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.815 | 122.500 | 109.66 |
| 2016-07-06 | 2016-07-25 |
PEP161021P00100000
PEP161021P00105000
|
2 | 105.00 | 100.00 | 1.59 | 159.000 | 105.62 |
| 2016-10-07 | 2016-10-24 |
PEP170120P00100000
PEP170120P00105000
|
2 | 105.00 | 100.00 | 1.52 | 78.00 | 103.24 |
| 2017-01-03 | 2017-01-20 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.910 | -103.500 | 113.43 |
| 2017-02-28 | 2017-03-17 |
PEP170616P00105000
PEP170616P00110000
|
3 | 110.00 | 105.00 | 1.885 | 141.000 | 116.86 |
| 2017-05-30 | 2017-06-16 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.430 | 19.000 | 114.85 |
| 2017-07-05 | 2017-07-24 |
PEP171020P00110000
PEP171020P00115000
|
3 | 115.00 | 110.00 | 1.750 | 88.500 | 111.61 |
| 2017-10-04 | 2017-10-23 |
PEP180119P00105000
PEP180119P00110000
|
3 | 110.00 | 105.00 | 1.940 | 198.000 | 120.17 |
| 2017-11-28 | 2017-12-15 |
PEP180316P00110000
PEP180316P00115000
|
2 | 115.00 | 110.00 | 1.625 | 139.000 | 111.64 |
| 2018-01-02 | 2018-01-19 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.335 | 76.000 | 102.48 |
| 2018-02-27 | 2018-03-16 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 1.835 | 111.000 | 107.61 |
| 2018-04-03 | 2018-04-20 |
PEP180720P00100000
PEP180720P00105000
|
2 | 105.00 | 100.00 | 1.385 | -225.000 | 116.01 |
| 2018-06-05 | 2018-06-22 |
PEP180921P00097500
PEP180921P00100000
|
6 | 100.00 | 97.50 | 1.050 | 444.000 | 114.91 |
| 2018-07-03 | 2018-07-20 |
PEP181019P00105000
PEP181019P00110000
|
3 | 110.00 | 105.00 | 2.195 | 417.000 | 110.29 |
| 2018-10-03 | 2018-10-22 |
PEP190118P00100000
PEP190118P00105000
|
2 | 105.00 | 100.00 | 1.315 | 63.000 | 110.07 |
| 2018-12-31 | 2019-01-17 |
PEP190418P00105000
PEP190418P00110000
|
3 | 110.00 | 105.00 | 1.95 | -4.500 | 127.09 |
| 2019-03-05 | 2019-03-22 |
PEP190621P00110000
PEP190621P00115000
|
2 | 115.00 | 110.00 | 1.55 | 140.00 | 133.96 |
| 2019-04-02 | 2019-04-22 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.475 | 150.000 | 130.09 |
| 2019-06-04 | 2019-06-21 |
PEP190920P00125000
PEP190920P00130000
|
3 | 130.00 | 125.00 | 2.175 | 298.500 | 134.71 |
| 2019-07-02 | 2019-07-19 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.525 | -62.000 | 136.25 |
| 2019-10-01 | 2019-10-18 |
PEP200117P00130000
PEP200117P00135000
|
2 | 135.00 | 130.00 | 1.565 | -6.000 | 141.26 |
| 2019-12-03 | 2019-12-20 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 1.925 | 187.500 | 103.93 |
| 2019-12-31 | 2020-01-17 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.605 | 136.000 | 137.55 |
| 2020-01-28 | 2020-02-14 |
PEP200515P00135000
PEP200515P00140000
|
2 | 140.00 | 135.00 | 1.555 | 135.000 | 135.95 |
| 2020-03-03 | 2020-03-20 |
PEP200619P00130000
PEP200619P00135000
|
3 | 135.00 | 130.00 | 1.70 | -862.500 | 131.28 |
| 2020-03-31 | 2020-04-17 |
PEP200717P00115000
PEP200717P00120000
|
3 | 120.00 | 115.00 | 1.70 | 586.500 | 134.66 |
| 2020-06-30 | 2020-07-17 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 1.80 | 99.00 | 141.73 |
| 2020-09-01 | 2020-09-18 |
PEP201218P00135000
PEP201218P00140000
|
3 | 140.00 | 135.00 | 2.300 | -262.500 | 146.93 |
| 2020-09-29 | 2020-10-16 |
PEP210115P00130000
PEP210115P00135000
|
3 | 135.00 | 130.00 | 1.875 | 154.500 | 141.39 |
| 2020-12-01 | 2020-12-18 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.250 | 120.000 | 134.5 |
| 2020-12-29 | 2021-01-15 |
PEP210416P00140000
PEP210416P00145000
|
3 | 145.00 | 140.00 | 1.80 | -202.500 | 144.16 |
| 2021-03-02 | 2021-03-19 |
PEP210618P00125000
PEP210618P00130000
|
3 | 130.00 | 125.00 | 2.15 | 232.500 | 145.42 |
| 2021-03-30 | 2021-04-16 |
PEP210716P00135000
PEP210716P00140000
|
3 | 140.00 | 135.00 | 1.825 | 151.500 | 155.82 |
| 2021-05-04 | 2021-05-21 |
PEP210820P00135000
PEP210820P00140000
|
2 | 140.00 | 135.00 | 1.655 | 116.000 | 158.35 |
| 2021-06-01 | 2021-06-18 |
PEP210917P00140000
PEP210917P00145000
|
3 | 145.00 | 140.00 | 1.875 | -30.000 | 154.13 |
| 2021-06-29 | 2021-07-16 |
PEP211015P00140000
PEP211015P00145000
|
3 | 145.00 | 140.00 | 1.775 | 337.500 | 158.81 |
| 2021-08-31 | 2021-09-17 |
PEP211217P00150000
PEP211217P00155000
|
3 | 155.00 | 150.00 | 2.000 | -52.500 | 168.3 |
| 2021-10-05 | 2021-10-22 |
PEP220121P00145000
PEP220121P00150000
|
3 | 150.00 | 145.00 | 1.875 | 348.000 | 174.22 |
| 2021-11-30 | 2021-12-17 |
PEP220318P00155000
PEP220318P00160000
|
3 | 160.00 | 155.00 | 2.225 | 294.000 | 162.79 |
| 2021-12-27 | 2022-01-13 |
PEP220414P00165000
PEP220414P00170000
|
3 | 170.00 | 165.00 | 1.875 | 99.000 | 171.9 |
| 2022-03-01 | 2022-03-18 |
PEP220617P00155000
PEP220617P00160000
|
3 | 160.00 | 155.00 | 1.95 | 97.500 | 157.06 |
| 2022-03-29 | 2022-04-18 |
PEP220715P00160000
PEP220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 50.000 | 171.12 |
| 2022-07-05 | 2022-07-22 |
PEP221021P00165000
PEP221021P00170000
|
3 | 170.00 | 165.00 | 2.10 | 15.00 | 173.06 |
| 2022-10-04 | 2022-10-21 |
PEP230120P00165000
PEP230120P00170000
|
3 | 170.00 | 165.00 | 2.250 | 187.500 | 169.88 |
| 2023-01-03 | 2023-01-20 |
PEP230421P00175000
PEP230421P00180000
|
3 | 180.00 | 175.00 | 1.975 | -427.500 | 185.41 |
| 2023-02-28 | 2023-03-17 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 2.075 | 7.500 | 186.04 |
| 2023-04-04 | 2023-04-21 |
PEP230721P00180000
PEP230721P00185000
|
3 | 185.00 | 180.00 | 2.175 | 150.000 | 190.16 |
| 2023-07-05 | 2023-07-24 |
PEP231020P00185000
PEP231020P00190000
|
3 | 190.00 | 185.00 | 2.125 | 156.000 | 160 |
| 2023-10-03 | 2023-10-20 |
PEP240119P00165000
PEP240119P00170000
|
3 | 170.00 | 165.00 | 2.100 | -397.500 | 165.78 |
| 2024-01-02 | 2024-01-19 |
PEP240419P00170000
PEP240419P00175000
|
3 | 175.00 | 170.00 | 2.100 | -615.000 | 174.13 |
| 2024-03-05 | 2024-03-22 |
PEP240621P00160000
PEP240621P00165000
|
3 | 165.00 | 160.00 | 2.225 | 390.000 | 167.28 |
| 2024-04-02 | 2024-04-19 |
PEP240719P00165000
PEP240719P00170000
|
3 | 170.00 | 165.00 | 1.715 | 78.000 | 169.36 |
| 2024-06-04 | 2024-06-21 |
PEP240920P00170000
PEP240920P00175000
|
3 | 175.00 | 170.00 | 2.225 | -375.000 | 171.18 |
| 2024-07-02 | 2024-07-19 |
PEP241018P00160000
PEP241018P00165000
|
3 | 165.00 | 160.00 | 2.125 | 219.000 | 175.06 |
| 2024-09-04 | 2024-09-23 |
PEP241220P00175000
PEP241220P00180000
|
3 | 180.00 | 175.00 | 2.225 | -75.000 | 152.79 |
| 2024-10-01 | 2024-10-18 |
PEP250117P00165000
PEP250117P00170000
|
3 | 170.00 | 165.00 | 1.825 | 181.500 | 148.25 |
| 2024-12-04 | 2024-12-23 |
PEP250321P00155000
PEP250321P00160000
|
3 | 160.00 | 155.00 | 2.150 | -375.000 | 145.45 |
| 2025-01-02 | 2025-01-21 |
PEP250417P00145000
PEP250417P00150000
|
3 | 150.00 | 145.00 | 1.975 | -67.500 | 142.84 |
| 2025-03-04 | 2025-03-21 |
PEP250620P00150000
PEP250620P00155000
|
3 | 155.00 | 150.00 | 2.225 | -330.000 | 129.07 |
| 2025-04-01 | 2025-04-21 |
PEP250718P00145000
PEP250718P00150000
|
3 | 150.00 | 145.00 | 2.125 | -142.500 | 143.24 |
| 2025-06-05 | 2025-06-23 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.125 | -15.000 | 0 |
| 2025-07-01 | 2025-07-18 |
PEP251017P00130000
PEP251017P00135000
|
3 | 135.00 | 130.00 | 2.10 | 358.500 | 0 |