| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | -537.500 | 65.41 |
| 2008-06-25 | 2008-09-22 |
PEP081018P00060000
PEP081018P00062500
|
5 | 62.50 | 60.00 | 0.65 | 275.00 | 53.88 |
| 2008-09-24 | 2008-12-22 |
PEP090117P00065000
PEP090117P00067500
|
5 | 67.50 | 65.00 | 0.800 | -900.000 | 51.37 |
| 2008-12-24 | 2009-03-23 |
PEP090418P00045000
PEP090418P00050000
|
2 | 50.00 | 45.00 | 1.200 | 90.000 | 52.13 |
| 2009-03-25 | 2009-06-22 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.80 | 300.00 | 56.66 |
| 2009-06-24 | 2009-09-21 |
PEP091017P00047500
PEP091017P00050000
|
5 | 50.00 | 47.50 | 0.75 | 362.500 | 62.29 |
| 2009-09-23 | 2009-12-21 |
PEP100116P00052500
PEP100116P00055000
|
5 | 55.00 | 52.50 | 0.60 | 262.500 | 62.29 |
| 2009-12-23 | 2010-03-22 |
PEP100417P00055000
PEP100417P00057500
|
5 | 57.50 | 55.00 | 0.60 | 287.500 | 66.14 |
| 2010-03-25 | 2010-06-21 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.775 | -95.000 | 62.45 |
| 2010-06-24 | 2010-09-20 |
PEP101016P00057500
PEP101016P00060000
|
5 | 60.00 | 57.50 | 0.66 | 307.500 | 66.68 |
| 2010-09-29 | 2010-12-27 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.705 | 130.000 | 65.87 |
| 2011-03-23 | 2011-06-20 |
PEP110716P00060000
PEP110716P00062500
|
5 | 62.50 | 60.00 | 0.685 | 325.000 | 68.53 |
| 2011-09-28 | 2011-12-27 |
PEP120121P00057500
PEP120121P00060000
|
5 | 60.00 | 57.50 | 0.795 | 392.500 | 66.28 |
| 2011-12-29 | 2012-03-26 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.735 | 215.000 | 66.63 |
| 2012-12-26 | 2013-03-25 |
PEP130420P00065000
PEP130420P00067500
|
5 | 67.50 | 65.00 | 0.735 | 360.000 | 82.77 |
| 2013-03-28 | 2013-06-24 |
PEP130720P00075000
PEP130720P00077500
|
5 | 77.50 | 75.00 | 0.74 | 210.000 | 86.41 |
| 2013-06-27 | 2013-09-23 |
PEP131019P00077500
PEP131019P00080000
|
5 | 80.00 | 77.50 | 0.81 | 137.500 | 83.01 |
| 2013-09-25 | 2013-12-23 |
PEP140118P00075000
PEP140118P00077500
|
5 | 77.50 | 75.00 | 0.695 | 307.500 | 82.2 |
| 2013-12-26 | 2014-03-24 |
PEP140419P00077500
PEP140419P00080000
|
5 | 80.00 | 77.50 | 0.690 | 167.500 | 85.55 |
| 2014-03-26 | 2014-06-23 |
PEP140719P00077500
PEP140719P00080000
|
5 | 80.00 | 77.50 | 0.665 | 322.500 | 90.09 |
| 2014-06-25 | 2014-09-22 |
PEP141018P00082500
PEP141018P00085000
|
5 | 85.00 | 82.50 | 0.620 | 285.000 | 91.51 |
| 2014-09-24 | 2014-12-22 |
PEP150117P00087500
PEP150117P00090000
|
5 | 90.00 | 87.50 | 0.595 | 275.000 | 97.29 |
| 2014-12-23 | 2015-03-20 |
PEP150417P00092500
PEP150417P00095000
|
5 | 95.00 | 92.50 | 0.79 | -57.500 | 95.81 |
| 2015-03-24 | 2015-06-19 |
PEP150717P00090000
PEP150717P00092500
|
5 | 92.50 | 90.00 | 0.730 | 192.500 | 96.78 |
| 2015-06-23 | 2015-09-18 |
PEP151016P00090000
PEP151016P00092500
|
5 | 92.50 | 90.00 | 0.695 | -27.500 | 99.7 |
| 2015-09-22 | 2015-12-18 |
PEP160115P00087500
PEP160115P00090000
|
5 | 90.00 | 87.50 | 0.80 | 357.500 | 93.93 |
| 2015-12-22 | 2016-03-18 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.780 | 290.000 | 103.77 |
| 2016-03-24 | 2016-06-20 |
PEP160715P00095000
PEP160715P00097500
|
5 | 97.50 | 95.00 | 0.64 | 230.000 | 109.66 |
| 2016-06-28 | 2016-09-23 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.785 | 350.000 | 105.62 |
| 2016-12-28 | 2017-03-27 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.585 | 300.000 | 113.43 |
| 2017-05-25 | 2017-08-21 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.480 | 216.000 | 114.85 |
| 2017-12-27 | 2018-03-26 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.240 | -642.000 | 102.48 |
| 2018-03-27 | 2018-06-22 |
PEP180720P00100000
PEP180720P00105000
|
2 | 105.00 | 100.00 | 1.445 | 170.000 | 116.01 |
| 2018-06-26 | 2018-09-21 |
PEP181019P00100000
PEP181019P00105000
|
2 | 105.00 | 100.00 | 1.385 | 257.000 | 110.29 |
| 2018-09-25 | 2018-12-21 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.515 | -49.000 | 110.07 |
| 2018-12-24 | 2019-03-21 |
PEP190418P00097500
PEP190418P00100000
|
5 | 100.00 | 97.50 | 0.725 | 360.000 | 127.09 |
| 2019-03-26 | 2019-06-21 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.490 | 278.000 | 130.09 |
| 2019-06-25 | 2019-09-20 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.325 | 135.000 | 136.25 |
| 2019-09-24 | 2019-12-20 |
PEP200117P00125000
PEP200117P00130000
|
2 | 130.00 | 125.00 | 1.205 | 212.000 | 141.26 |
| 2019-12-27 | 2020-03-23 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.46 | -753.000 | 137.55 |
| 2020-03-24 | 2020-06-19 |
PEP200717P00105000
PEP200717P00110000
|
2 | 110.00 | 105.00 | 1.625 | 321.000 | 134.66 |
| 2020-06-24 | 2020-09-21 |
PEP201016P00120000
PEP201016P00125000
|
2 | 125.00 | 120.00 | 1.575 | 174.000 | 141.73 |
| 2020-09-22 | 2020-12-18 |
PEP210115P00120000
PEP210115P00125000
|
2 | 125.00 | 120.00 | 1.350 | 253.000 | 141.39 |
| 2020-12-22 | 2021-03-19 |
PEP210416P00135000
PEP210416P00140000
|
3 | 140.00 | 135.00 | 1.775 | -442.500 | 144.16 |
| 2021-03-23 | 2021-06-18 |
PEP210716P00130000
PEP210716P00135000
|
2 | 135.00 | 130.00 | 1.535 | 264.000 | 155.82 |
| 2021-06-23 | 2021-09-20 |
PEP211015P00135000
PEP211015P00140000
|
2 | 140.00 | 135.00 | 1.350 | 231.000 | 158.81 |
| 2021-09-30 | 2021-12-27 |
PEP220121P00140000
PEP220121P00145000
|
2 | 145.00 | 140.00 | 1.305 | 256.000 | 174.22 |
| 2022-02-22 | 2022-05-20 |
PEP220617P00155000
PEP220617P00160000
|
2 | 160.00 | 155.00 | 1.425 | -26.000 | 157.06 |
| 2022-06-28 | 2022-09-23 |
PEP221021P00155000
PEP221021P00160000
|
3 | 160.00 | 155.00 | 1.700 | 307.500 | 173.06 |
| 2022-09-27 | 2022-12-23 |
PEP230120P00155000
PEP230120P00160000
|
2 | 160.00 | 155.00 | 1.45 | 278.00 | 169.88 |
| 2022-12-27 | 2023-03-24 |
PEP230421P00175000
PEP230421P00180000
|
2 | 180.00 | 175.00 | 1.60 | -21.000 | 185.41 |
| 2023-03-28 | 2023-06-23 |
PEP230721P00170000
PEP230721P00175000
|
2 | 175.00 | 170.00 | 1.350 | 241.000 | 190.16 |
| 2023-06-27 | 2023-09-22 |
PEP231020P00180000
PEP231020P00185000
|
2 | 185.00 | 180.00 | 1.575 | -485.000 | 160 |
| 2023-09-26 | 2023-12-22 |
PEP240119P00165000
PEP240119P00170000
|
2 | 170.00 | 165.00 | 1.500 | -121.000 | 165.78 |
| 2023-12-26 | 2024-03-22 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.385 | 221.000 | 174.13 |
| 2024-03-26 | 2024-06-21 |
PEP240719P00165000
PEP240719P00170000
|
2 | 170.00 | 165.00 | 1.485 | -170.000 | 169.36 |
| 2024-06-25 | 2024-09-20 |
PEP241018P00160000
PEP241018P00165000
|
2 | 165.00 | 160.00 | 1.630 | 177.000 | 175.06 |
| 2024-09-24 | 2024-12-20 |
PEP250117P00160000
PEP250117P00165000
|
2 | 165.00 | 160.00 | 1.580 | -574.000 | 148.25 |
| 2024-12-23 | 2025-03-20 |
PEP250417P00140000
PEP250417P00145000
|
2 | 145.00 | 140.00 | 1.275 | 11.000 | 142.84 |
| 2025-03-25 | 2025-06-20 |
PEP250718P00135000
PEP250718P00140000
|
2 | 140.00 | 135.00 | 1.385 | -393.000 | 143.24 |