| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 0.850 | 0.000 | 65.41 |
| 2008-06-25 | 2008-07-14 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 0.90 | -105.000 | 53.88 |
| 2008-09-24 | 2008-10-13 |
PEP090117P00067500
PEP090117P00070000
|
6 | 70.00 | 67.50 | 1.025 | -435.000 | 51.37 |
| 2008-12-24 | 2009-01-12 |
PEP090418P00050000
PEP090418P00055000
|
3 | 55.00 | 50.00 | 2.025 | -187.500 | 52.13 |
| 2009-03-25 | 2009-04-13 |
PEP090718P00050000
PEP090718P00052500
|
6 | 52.50 | 50.00 | 1.05 | -60.00 | 56.66 |
| 2009-06-24 | 2009-07-13 |
PEP091017P00050000
PEP091017P00052500
|
6 | 52.50 | 50.00 | 1.025 | 195.000 | 62.29 |
| 2009-09-23 | 2009-10-12 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 0.90 | 210.00 | 62.29 |
| 2009-12-23 | 2010-01-11 |
PEP100417P00057500
PEP100417P00060000
|
6 | 60.00 | 57.50 | 0.95 | 30.00 | 66.14 |
| 2010-03-24 | 2010-04-12 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.815 | 32.500 | 62.45 |
| 2010-06-23 | 2010-07-12 |
PEP101016P00060000
PEP101016P00062500
|
6 | 62.50 | 60.00 | 0.910 | 81.000 | 66.68 |
| 2010-09-29 | 2010-10-18 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.705 | 30.000 | 65.87 |
| 2010-12-22 | 2011-01-10 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 0.845 | 54.000 | 67.11 |
| 2011-03-23 | 2011-04-11 |
PEP110716P00060000
PEP110716P00062500
|
5 | 62.50 | 60.00 | 0.685 | 127.500 | 68.53 |
| 2011-06-29 | 2011-07-18 |
PEP111022P00067500
PEP111022P00070000
|
6 | 70.00 | 67.50 | 0.980 | -219.000 | 62.28 |
| 2011-09-28 | 2011-10-17 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 1.055 | 0.000 | 66.28 |
| 2011-12-28 | 2012-01-17 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.81 | -102.500 | 66.63 |
| 2012-03-28 | 2012-04-16 |
PEP120721P00062500
PEP120721P00065000
|
5 | 65.00 | 62.50 | 0.775 | 12.500 | 69.955 |
| 2012-06-27 | 2012-07-16 |
PEP121020P00067500
PEP121020P00070000
|
6 | 70.00 | 67.50 | 1.01 | 69.000 | 69.88 |
| 2012-09-26 | 2012-10-15 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.885 | -24.000 | 72.48 |
| 2012-12-26 | 2013-01-14 |
PEP130420P00065000
PEP130420P00067500
|
5 | 67.50 | 65.00 | 0.735 | 202.500 | 82.77 |
| 2013-03-27 | 2013-04-15 |
PEP130720P00075000
PEP130720P00077500
|
6 | 77.50 | 75.00 | 0.855 | 60.000 | 86.41 |
| 2013-06-26 | 2013-07-15 |
PEP131019P00077500
PEP131019P00080000
|
6 | 80.00 | 77.50 | 0.87 | 252.000 | 83.01 |
| 2013-09-25 | 2013-10-14 |
PEP140118P00077500
PEP140118P00080000
|
6 | 80.00 | 77.50 | 1.04 | 99.000 | 82.2 |
| 2013-12-26 | 2014-01-13 |
PEP140419P00080000
PEP140419P00082500
|
6 | 82.50 | 80.00 | 1.070 | 0.000 | 85.55 |
| 2014-03-26 | 2014-04-14 |
PEP140719P00080000
PEP140719P00082500
|
6 | 82.50 | 80.00 | 1.005 | 69.000 | 90.09 |
| 2014-06-25 | 2014-07-14 |
PEP141018P00085000
PEP141018P00087500
|
6 | 87.50 | 85.00 | 0.965 | 225.000 | 91.51 |
| 2014-09-24 | 2014-10-13 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 0.93 | 21.000 | 97.29 |
| 2014-12-23 | 2015-01-09 |
PEP150417P00095000
PEP150417P00097500
|
7 | 97.50 | 95.00 | 1.075 | -66.500 | 95.81 |
| 2015-03-24 | 2015-04-10 |
PEP150717P00092500
PEP150717P00095000
|
6 | 95.00 | 92.50 | 1.015 | 33.000 | 96.78 |
| 2015-06-23 | 2015-07-10 |
PEP151016P00092500
PEP151016P00095000
|
6 | 95.00 | 92.50 | 1.03 | 9.000 | 99.7 |
| 2015-09-22 | 2015-10-09 |
PEP160115P00090000
PEP160115P00092500
|
6 | 92.50 | 90.00 | 1.035 | 420.000 | 93.93 |
| 2015-12-22 | 2016-01-08 |
PEP160415P00097500
PEP160415P00100000
|
6 | 100.00 | 97.50 | 1.050 | -195.000 | 103.77 |
| 2016-03-22 | 2016-04-08 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 0.880 | 234.000 | 109.66 |
| 2016-06-28 | 2016-07-15 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.785 | 297.500 | 105.62 |
| 2016-12-27 | 2017-01-13 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.82 | -259.500 | 113.43 |
| 2017-02-21 | 2017-03-10 |
PEP170616P00105000
PEP170616P00110000
|
3 | 110.00 | 105.00 | 2.155 | 88.500 | 116.86 |
| 2017-05-23 | 2017-06-09 |
PEP170915P00110000
PEP170915P00115000
|
3 | 115.00 | 110.00 | 1.955 | 109.500 | 114.85 |
| 2017-06-27 | 2017-07-14 |
PEP171020P00110000
PEP171020P00115000
|
2 | 115.00 | 110.00 | 1.635 | -36.000 | 111.61 |
| 2017-09-27 | 2017-10-16 |
PEP180119P00105000
PEP180119P00110000
|
2 | 110.00 | 105.00 | 1.48 | 100.000 | 120.17 |
| 2017-11-21 | 2017-12-08 |
PEP180316P00110000
PEP180316P00115000
|
3 | 115.00 | 110.00 | 1.815 | 106.500 | 111.64 |
| 2017-12-27 | 2018-01-16 |
PEP180420P00115000
PEP180420P00120000
|
3 | 120.00 | 115.00 | 2.200 | -90.000 | 102.48 |
| 2018-02-20 | 2018-03-09 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 2.125 | 238.500 | 107.61 |
| 2018-03-27 | 2018-04-13 |
PEP180720P00100000
PEP180720P00105000
|
2 | 105.00 | 100.00 | 1.445 | 69.000 | 116.01 |
| 2018-05-29 | 2018-06-15 |
PEP180921P00097500
PEP180921P00100000
|
7 | 100.00 | 97.50 | 1.08 | 518.00 | 114.91 |
| 2018-06-26 | 2018-07-13 |
PEP181019P00100000
PEP181019P00105000
|
2 | 105.00 | 100.00 | 1.385 | 157.000 | 110.29 |
| 2018-09-25 | 2018-10-12 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.515 | -307.000 | 110.07 |
| 2018-12-24 | 2019-01-10 |
PEP190418P00100000
PEP190418P00105000
|
3 | 105.00 | 100.00 | 1.925 | 148.500 | 127.09 |
| 2019-02-26 | 2019-03-15 |
PEP190621P00110000
PEP190621P00115000
|
3 | 115.00 | 110.00 | 1.715 | 30.000 | 133.96 |
| 2019-03-26 | 2019-04-12 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.490 | 23.000 | 130.09 |
| 2019-05-28 | 2019-06-14 |
PEP190920P00120000
PEP190920P00125000
|
2 | 125.00 | 120.00 | 1.605 | 163.000 | 134.71 |
| 2019-06-25 | 2019-07-12 |
PEP191018P00130000
PEP191018P00135000
|
3 | 135.00 | 130.00 | 2.075 | -34.500 | 136.25 |
| 2019-09-24 | 2019-10-11 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.875 | 121.500 | 141.26 |
| 2019-11-26 | 2019-12-13 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 1.875 | 160.500 | 103.93 |
| 2019-12-24 | 2020-01-10 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.570 | -66.000 | 137.55 |
| 2020-01-21 | 2020-02-07 |
PEP200515P00135000
PEP200515P00140000
|
2 | 140.00 | 135.00 | 1.57 | 92.000 | 135.95 |
| 2020-02-25 | 2020-03-13 |
PEP200619P00135000
PEP200619P00140000
|
3 | 140.00 | 135.00 | 1.875 | -412.500 | 131.28 |
| 2020-03-25 | 2020-04-13 |
PEP200717P00110000
PEP200717P00115000
|
3 | 115.00 | 110.00 | 2.300 | 337.500 | 134.66 |
| 2020-06-24 | 2020-07-13 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 2.125 | 187.500 | 141.73 |
| 2020-08-25 | 2020-09-11 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 2.025 | 7.500 | 146.93 |
| 2020-09-22 | 2020-10-09 |
PEP210115P00125000
PEP210115P00130000
|
3 | 130.00 | 125.00 | 1.875 | 240.000 | 141.39 |
| 2020-11-24 | 2020-12-11 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.325 | 67.500 | 134.5 |
| 2020-12-22 | 2021-01-08 |
PEP210416P00140000
PEP210416P00145000
|
3 | 145.00 | 140.00 | 2.15 | -7.500 | 144.16 |
| 2021-02-23 | 2021-03-12 |
PEP210618P00125000
PEP210618P00130000
|
3 | 130.00 | 125.00 | 2.025 | 112.500 | 145.42 |
| 2021-03-23 | 2021-04-09 |
PEP210716P00135000
PEP210716P00140000
|
3 | 140.00 | 135.00 | 2.200 | 150.000 | 155.82 |
| 2021-04-27 | 2021-05-14 |
PEP210820P00135000
PEP210820P00140000
|
3 | 140.00 | 135.00 | 1.780 | 193.500 | 158.35 |
| 2021-05-25 | 2021-06-11 |
PEP210917P00140000
PEP210917P00145000
|
3 | 145.00 | 140.00 | 1.775 | 51.000 | 154.13 |
| 2021-06-22 | 2021-07-09 |
PEP211015P00140000
PEP211015P00145000
|
3 | 145.00 | 140.00 | 1.750 | 117.000 | 158.81 |
| 2021-08-30 | 2021-09-16 |
PEP211217P00150000
PEP211217P00155000
|
3 | 155.00 | 150.00 | 2.05 | 37.500 | 168.3 |
| 2021-09-28 | 2021-10-15 |
PEP220121P00145000
PEP220121P00150000
|
3 | 150.00 | 145.00 | 1.875 | 333.000 | 174.22 |
| 2021-11-23 | 2021-12-10 |
PEP220318P00160000
PEP220318P00165000
|
3 | 165.00 | 160.00 | 2.125 | 172.500 | 162.79 |
| 2021-12-20 | 2022-01-06 |
PEP220414P00165000
PEP220414P00170000
|
3 | 170.00 | 165.00 | 2.125 | 165.000 | 171.9 |
| 2022-02-22 | 2022-03-11 |
PEP220617P00160000
PEP220617P00165000
|
3 | 165.00 | 160.00 | 1.75 | -487.500 | 157.06 |
| 2022-03-22 | 2022-04-08 |
PEP220715P00160000
PEP220715P00165000
|
3 | 165.00 | 160.00 | 2.05 | 234.00 | 171.12 |
| 2022-06-28 | 2022-07-15 |
PEP221021P00160000
PEP221021P00165000
|
3 | 165.00 | 160.00 | 2.125 | 232.500 | 173.06 |
| 2022-09-27 | 2022-10-14 |
PEP230120P00160000
PEP230120P00165000
|
3 | 165.00 | 160.00 | 1.975 | 165.000 | 169.88 |
| 2022-12-27 | 2023-01-13 |
PEP230421P00180000
PEP230421P00185000
|
3 | 185.00 | 180.00 | 2.075 | -390.000 | 185.41 |
| 2023-02-21 | 2023-03-10 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 1.75 | -105.00 | 186.04 |
| 2023-03-28 | 2023-04-14 |
PEP230721P00175000
PEP230721P00180000
|
3 | 180.00 | 175.00 | 1.800 | 124.500 | 190.16 |
| 2023-06-27 | 2023-07-14 |
PEP231020P00180000
PEP231020P00185000
|
2 | 185.00 | 180.00 | 1.575 | 51.000 | 160 |
| 2023-09-26 | 2023-10-13 |
PEP240119P00170000
PEP240119P00175000
|
3 | 175.00 | 170.00 | 2.100 | -532.500 | 165.78 |
| 2023-12-26 | 2024-01-12 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.00 | -82.500 | 174.13 |
| 2024-02-27 | 2024-03-15 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 2.200 | -22.500 | 167.28 |
| 2024-03-26 | 2024-04-12 |
PEP240719P00170000
PEP240719P00175000
|
3 | 175.00 | 170.00 | 2.200 | -75.000 | 169.36 |
| 2024-05-28 | 2024-06-14 |
PEP240920P00170000
PEP240920P00175000
|
3 | 175.00 | 170.00 | 2.225 | -465.000 | 171.18 |
| 2024-06-25 | 2024-07-12 |
PEP241018P00165000
PEP241018P00170000
|
3 | 170.00 | 165.00 | 2.250 | -67.500 | 175.06 |
| 2024-08-27 | 2024-09-13 |
PEP241220P00170000
PEP241220P00175000
|
3 | 175.00 | 170.00 | 1.975 | 97.500 | 152.79 |
| 2024-09-24 | 2024-10-11 |
PEP250117P00165000
PEP250117P00170000
|
3 | 170.00 | 165.00 | 2.000 | 189.000 | 148.25 |
| 2024-11-26 | 2024-12-13 |
PEP250321P00160000
PEP250321P00165000
|
3 | 165.00 | 160.00 | 2.000 | -397.500 | 145.45 |
| 2024-12-23 | 2025-01-10 |
PEP250417P00145000
PEP250417P00150000
|
3 | 150.00 | 145.00 | 1.900 | -420.000 | 142.84 |
| 2025-02-25 | 2025-03-14 |
PEP250620P00150000
PEP250620P00155000
|
3 | 155.00 | 150.00 | 1.95 | -420.00 | 129.07 |
| 2025-03-25 | 2025-04-11 |
PEP250718P00140000
PEP250718P00145000
|
3 | 145.00 | 140.00 | 1.925 | -7.500 | 143.24 |
| 2025-05-27 | 2025-06-13 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.075 | 22.500 | 0 |
| 2025-06-24 | 2025-07-11 |
PEP251017P00125000
PEP251017P00130000
|
3 | 130.00 | 125.00 | 2.025 | 153.000 | 0 |