| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-25 |
PEP080719P00062500
PEP080719P00065000
|
5 | 65.00 | 62.50 | 0.575 | -12.500 | 65.41 |
| 2008-09-17 | 2008-10-24 |
PEP090117P00065000
PEP090117P00067500
|
5 | 67.50 | 65.00 | 0.625 | -862.500 | 51.37 |
| 2009-03-18 | 2009-04-24 |
PEP090718P00042500
PEP090718P00045000
|
5 | 45.00 | 42.50 | 0.60 | 0.00 | 56.66 |
| 2009-06-17 | 2009-07-24 |
PEP091017P00045000
PEP091017P00047500
|
5 | 47.50 | 45.00 | 0.50 | 162.500 | 62.29 |
| 2009-09-16 | 2009-10-23 |
PEP100116P00050000
PEP100116P00052500
|
4 | 52.50 | 50.00 | 0.45 | 110.000 | 62.29 |
| 2009-12-18 | 2010-01-25 |
PEP100417P00052500
PEP100417P00055000
|
5 | 55.00 | 52.50 | 0.55 | 125.00 | 66.14 |
| 2011-09-23 | 2011-10-31 |
PEP120121P00052500
PEP120121P00055000
|
5 | 55.00 | 52.50 | 0.530 | 182.500 | 66.28 |
| 2013-12-18 | 2014-01-24 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.57 | 57.500 | 85.55 |
| 2014-03-19 | 2014-04-25 |
PEP140719P00075000
PEP140719P00077500
|
5 | 77.50 | 75.00 | 0.570 | 195.000 | 90.09 |
| 2014-06-18 | 2014-07-25 |
PEP141018P00082500
PEP141018P00085000
|
5 | 85.00 | 82.50 | 0.590 | 162.500 | 91.51 |
| 2014-12-16 | 2015-01-22 |
PEP150417P00085000
PEP150417P00087500
|
5 | 87.50 | 85.00 | 0.565 | 225.000 | 95.81 |
| 2015-03-17 | 2015-04-23 |
PEP150717P00085000
PEP150717P00087500
|
5 | 87.50 | 85.00 | 0.50 | 155.000 | 96.78 |
| 2015-12-17 | 2016-01-25 |
PEP160415P00092500
PEP160415P00095000
|
5 | 95.00 | 92.50 | 0.565 | -177.500 | 103.77 |
| 2016-12-20 | 2017-01-26 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.57 | 40.00 | 113.43 |
| 2018-05-22 | 2018-06-28 |
PEP180921P00092500
PEP180921P00095000
|
5 | 95.00 | 92.50 | 0.655 | 245.000 | 114.91 |
| 2018-12-18 | 2019-01-24 |
PEP190418P00100000
PEP190418P00105000
|
2 | 105.00 | 100.00 | 1.125 | 16.000 | 127.09 |
| 2020-03-17 | 2020-04-23 |
PEP200717P00105000
PEP200717P00110000
|
2 | 110.00 | 105.00 | 1.100 | 73.000 | 134.66 |
| 2020-06-16 | 2020-07-23 |
PEP201016P00115000
PEP201016P00120000
|
2 | 120.00 | 115.00 | 1.165 | 140.000 | 141.73 |
| 2020-08-19 | 2020-09-25 |
PEP201218P00120000
PEP201218P00125000
|
2 | 125.00 | 120.00 | 1.045 | -42.000 | 146.93 |
| 2020-11-17 | 2020-12-24 |
PEP210319P00130000
PEP210319P00135000
|
2 | 135.00 | 130.00 | 1.165 | 43.000 | 134.5 |
| 2021-02-16 | 2021-03-25 |
PEP210618P00120000
PEP210618P00125000
|
2 | 125.00 | 120.00 | 1.19 | 147.000 | 145.42 |
| 2021-05-18 | 2021-06-24 |
PEP210917P00130000
PEP210917P00135000
|
2 | 135.00 | 130.00 | 1.04 | 88.000 | 154.13 |
| 2021-11-19 | 2021-12-27 |
PEP220318P00150000
PEP220318P00155000
|
2 | 155.00 | 150.00 | 1.165 | 146.000 | 162.79 |
| 2022-02-15 | 2022-03-24 |
PEP220617P00150000
PEP220617P00155000
|
2 | 155.00 | 150.00 | 1.125 | 56.000 | 157.06 |
| 2022-06-21 | 2022-07-28 |
PEP221021P00145000
PEP221021P00150000
|
2 | 150.00 | 145.00 | 1.375 | 230.000 | 173.06 |
| 2022-09-20 | 2022-10-27 |
PEP230120P00155000
PEP230120P00160000
|
2 | 160.00 | 155.00 | 1.225 | 139.000 | 169.88 |
| 2023-06-21 | 2023-07-28 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.150 | 106.000 | 160 |
| 2023-12-19 | 2024-01-25 |
PEP240419P00155000
PEP240419P00160000
|
2 | 160.00 | 155.00 | 1.11 | 5.000 | 174.13 |
| 2024-02-20 | 2024-03-28 |
PEP240621P00155000
PEP240621P00160000
|
2 | 160.00 | 155.00 | 0.965 | 123.000 | 167.28 |
| 2024-05-21 | 2024-06-27 |
PEP240920P00170000
PEP240920P00175000
|
2 | 175.00 | 170.00 | 1.140 | -357.000 | 171.18 |
| 2024-08-20 | 2024-09-26 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 0.935 | -87.000 | 152.79 |
| 2024-11-19 | 2024-12-26 |
PEP250321P00140000
PEP250321P00145000
|
2 | 145.00 | 140.00 | 0.985 | -7.000 | 145.45 |
| 2025-02-19 | 2025-03-28 |
PEP250620P00130000
PEP250620P00135000
|
2 | 135.00 | 130.00 | 0.99 | 72.00 | 129.07 |
| 2025-05-20 | 2025-06-26 |
PEP250919P00115000
PEP250919P00120000
|
2 | 120.00 | 115.00 | 1.005 | -30.000 | 0 |