| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 0.95 | -150.00 | 65.41 |
| 2008-06-18 | 2008-08-25 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 1.000 | 360.000 | 53.88 |
| 2008-09-17 | 2008-11-24 |
PEP090117P00070000
PEP090117P00072500
|
7 | 72.50 | 70.00 | 1.075 | -875.000 | 51.37 |
| 2008-12-17 | 2009-02-23 |
PEP090418P00050000
PEP090418P00055000
|
3 | 55.00 | 50.00 | 2.05 | -315.00 | 52.13 |
| 2009-03-18 | 2009-05-26 |
PEP090718P00047500
PEP090718P00050000
|
7 | 50.00 | 47.50 | 1.10 | 262.500 | 56.66 |
| 2009-06-17 | 2009-08-24 |
PEP091017P00050000
PEP091017P00052500
|
6 | 52.50 | 50.00 | 1.05 | 435.000 | 62.29 |
| 2009-09-16 | 2009-11-23 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 0.925 | 420.000 | 62.29 |
| 2009-12-16 | 2010-02-22 |
PEP100417P00057500
PEP100417P00060000
|
6 | 60.00 | 57.50 | 0.95 | 267.000 | 66.14 |
| 2010-03-17 | 2010-05-24 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.785 | -230.000 | 62.45 |
| 2010-06-16 | 2010-08-23 |
PEP101016P00060000
PEP101016P00062500
|
5 | 62.50 | 60.00 | 0.795 | 142.500 | 66.68 |
| 2010-09-22 | 2010-11-29 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.72 | -242.500 | 65.87 |
| 2010-12-15 | 2011-02-22 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 0.935 | -318.000 | 67.11 |
| 2011-03-16 | 2011-05-23 |
PEP110716P00060000
PEP110716P00062500
|
6 | 62.50 | 60.00 | 1.00 | 564.00 | 68.53 |
| 2011-06-22 | 2011-08-29 |
PEP111022P00065000
PEP111022P00067500
|
5 | 67.50 | 65.00 | 0.775 | -445.000 | 62.28 |
| 2011-09-21 | 2011-11-28 |
PEP120121P00057500
PEP120121P00060000
|
6 | 60.00 | 57.50 | 0.930 | 285.000 | 66.28 |
| 2011-12-21 | 2012-02-27 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.795 | -347.500 | 66.63 |
| 2012-03-21 | 2012-05-29 |
PEP120721P00062500
PEP120721P00065000
|
6 | 65.00 | 62.50 | 0.905 | 420.000 | 69.955 |
| 2012-06-20 | 2012-08-27 |
PEP121020P00065000
PEP121020P00067500
|
5 | 67.50 | 65.00 | 0.705 | 292.500 | 69.88 |
| 2012-09-19 | 2012-11-26 |
PEP130119P00067500
PEP130119P00070000
|
5 | 70.00 | 67.50 | 0.800 | -50.000 | 72.48 |
| 2012-12-19 | 2013-02-25 |
PEP130420P00067500
PEP130420P00070000
|
6 | 70.00 | 67.50 | 1.010 | 513.000 | 82.77 |
| 2013-03-20 | 2013-05-28 |
PEP130720P00072500
PEP130720P00075000
|
5 | 75.00 | 72.50 | 0.71 | 295.000 | 86.41 |
| 2013-06-19 | 2013-08-26 |
PEP131019P00077500
PEP131019P00080000
|
6 | 80.00 | 77.50 | 0.920 | -108.000 | 83.01 |
| 2013-09-18 | 2013-11-25 |
PEP140118P00080000
PEP140118P00082500
|
6 | 82.50 | 80.00 | 0.985 | 327.000 | 82.2 |
| 2013-12-18 | 2014-02-24 |
PEP140419P00077500
PEP140419P00080000
|
6 | 80.00 | 77.50 | 0.865 | -249.000 | 85.55 |
| 2014-03-19 | 2014-05-27 |
PEP140719P00077500
PEP140719P00080000
|
6 | 80.00 | 77.50 | 0.870 | 447.000 | 90.09 |
| 2014-06-18 | 2014-08-25 |
PEP141018P00085000
PEP141018P00087500
|
6 | 87.50 | 85.00 | 0.910 | 423.000 | 91.51 |
| 2014-09-17 | 2014-11-24 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 1.05 | 510.000 | 97.29 |
| 2014-12-16 | 2015-02-23 |
PEP150417P00090000
PEP150417P00092500
|
7 | 92.50 | 90.00 | 1.115 | 633.500 | 95.81 |
| 2015-03-17 | 2015-05-26 |
PEP150717P00090000
PEP150717P00092500
|
6 | 92.50 | 90.00 | 0.925 | 312.000 | 96.78 |
| 2015-06-16 | 2015-08-24 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 0.995 | -99.000 | 99.7 |
| 2015-09-15 | 2015-11-23 |
PEP160115P00090000
PEP160115P00092500
|
7 | 92.50 | 90.00 | 1.075 | 654.500 | 93.93 |
| 2015-12-15 | 2016-02-22 |
PEP160415P00095000
PEP160415P00097500
|
6 | 97.50 | 95.00 | 0.840 | 123.000 | 103.77 |
| 2016-03-15 | 2016-05-23 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 0.845 | -57.000 | 109.66 |
| 2016-06-22 | 2016-08-29 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.635 | 225.000 | 105.62 |
| 2016-12-20 | 2017-02-27 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.87 | 391.500 | 113.43 |
| 2017-05-22 | 2017-07-28 |
PEP170915P00110000
PEP170915P00115000
|
3 | 115.00 | 110.00 | 2.02 | 268.500 | 114.85 |
| 2017-09-19 | 2017-11-27 |
PEP180119P00110000
PEP180119P00115000
|
3 | 115.00 | 110.00 | 1.845 | 126.000 | 120.17 |
| 2017-12-20 | 2018-02-26 |
PEP180420P00115000
PEP180420P00120000
|
3 | 120.00 | 115.00 | 2.050 | -900.000 | 102.48 |
| 2018-03-20 | 2018-05-29 |
PEP180720P00105000
PEP180720P00110000
|
3 | 110.00 | 105.00 | 1.85 | -802.500 | 116.01 |
| 2018-06-19 | 2018-08-27 |
PEP181019P00100000
PEP181019P00105000
|
3 | 105.00 | 100.00 | 1.730 | 393.000 | 110.29 |
| 2018-09-18 | 2018-11-26 |
PEP190118P00110000
PEP190118P00115000
|
3 | 115.00 | 110.00 | 2.08 | 139.500 | 110.07 |
| 2018-12-17 | 2019-02-22 |
PEP190418P00105000
PEP190418P00110000
|
2 | 110.00 | 105.00 | 1.560 | 233.000 | 127.09 |
| 2019-02-22 | 2019-04-30 |
PEP190621P00110000
PEP190621P00115000
|
2 | 115.00 | 110.00 | 1.610 | 306.000 | 133.96 |
| 2019-05-21 | 2019-07-29 |
PEP190920P00125000
PEP190920P00130000
|
3 | 130.00 | 125.00 | 2.175 | 240.000 | 134.71 |
| 2019-09-17 | 2019-11-25 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.825 | -72.000 | 141.26 |
| 2019-11-25 | 2020-01-31 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 2.25 | 460.500 | 103.93 |
| 2020-02-18 | 2020-04-27 |
PEP200619P00140000
PEP200619P00145000
|
3 | 145.00 | 140.00 | 1.925 | -525.000 | 131.28 |
| 2020-06-16 | 2020-08-24 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 1.80 | 297.000 | 141.73 |
| 2020-08-24 | 2020-10-30 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.80 | -105.00 | 146.93 |
| 2020-11-17 | 2021-01-25 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.150 | -210.000 | 134.5 |
| 2021-02-16 | 2021-04-26 |
PEP210618P00130000
PEP210618P00135000
|
3 | 135.00 | 130.00 | 2.35 | 558.00 | 145.42 |
| 2021-04-26 | 2021-07-02 |
PEP210820P00135000
PEP210820P00140000
|
3 | 140.00 | 135.00 | 1.765 | 412.500 | 158.35 |
| 2021-09-21 | 2021-11-29 |
PEP220121P00145000
PEP220121P00150000
|
2 | 150.00 | 145.00 | 1.575 | 247.000 | 174.22 |
| 2021-12-13 | 2022-02-18 |
PEP220414P00165000
PEP220414P00170000
|
3 | 170.00 | 165.00 | 2.175 | -82.500 | 171.9 |
| 2022-02-18 | 2022-04-26 |
PEP220617P00160000
PEP220617P00165000
|
3 | 165.00 | 160.00 | 1.950 | 316.500 | 157.06 |
| 2022-06-21 | 2022-08-29 |
PEP221021P00155000
PEP221021P00160000
|
3 | 160.00 | 155.00 | 1.925 | 420.000 | 173.06 |
| 2022-09-20 | 2022-11-28 |
PEP230120P00165000
PEP230120P00170000
|
3 | 170.00 | 165.00 | 2.125 | 501.000 | 169.88 |
| 2022-12-20 | 2023-02-27 |
PEP230421P00180000
PEP230421P00185000
|
3 | 185.00 | 180.00 | 2.300 | -420.000 | 185.41 |
| 2023-03-21 | 2023-05-30 |
PEP230721P00175000
PEP230721P00180000
|
3 | 180.00 | 175.00 | 2.000 | 165.000 | 190.16 |
| 2023-06-20 | 2023-08-28 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 1.675 | -300.000 | 160 |
| 2023-09-19 | 2023-11-27 |
PEP240119P00175000
PEP240119P00180000
|
3 | 180.00 | 175.00 | 1.925 | -825.000 | 165.78 |
| 2023-12-19 | 2024-02-26 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.075 | -46.500 | 174.13 |
| 2024-02-26 | 2024-05-03 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 2.150 | 408.000 | 167.28 |
| 2024-05-22 | 2024-07-29 |
PEP240920P00180000
PEP240920P00185000
|
3 | 185.00 | 180.00 | 2.350 | -210.000 | 171.18 |
| 2024-08-20 | 2024-10-28 |
PEP241220P00175000
PEP241220P00180000
|
3 | 180.00 | 175.00 | 2.475 | -555.000 | 152.79 |
| 2024-11-20 | 2025-01-27 |
PEP250321P00155000
PEP250321P00160000
|
3 | 160.00 | 155.00 | 2.275 | -187.500 | 145.45 |
| 2025-02-19 | 2025-04-28 |
PEP250620P00140000
PEP250620P00145000
|
3 | 145.00 | 140.00 | 2.125 | -562.500 | 129.07 |
| 2025-05-21 | 2025-07-28 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.15 | 516.000 | 0 |