| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 0.95 | 60.000 | 65.41 |
| 2008-06-18 | 2008-06-25 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 1.000 | 60.000 | 53.88 |
| 2008-09-17 | 2008-09-24 |
PEP090117P00070000
PEP090117P00072500
|
7 | 72.50 | 70.00 | 1.075 | -157.500 | 51.37 |
| 2008-12-17 | 2008-12-24 |
PEP090418P00050000
PEP090418P00055000
|
3 | 55.00 | 50.00 | 2.05 | 7.500 | 52.13 |
| 2009-03-18 | 2009-03-25 |
PEP090718P00047500
PEP090718P00050000
|
7 | 50.00 | 47.50 | 1.10 | 210.00 | 56.66 |
| 2009-06-17 | 2009-06-24 |
PEP091017P00050000
PEP091017P00052500
|
6 | 52.50 | 50.00 | 1.05 | 15.000 | 62.29 |
| 2009-09-16 | 2009-09-23 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 0.925 | 15.000 | 62.29 |
| 2009-12-16 | 2009-12-23 |
PEP100417P00057500
PEP100417P00060000
|
6 | 60.00 | 57.50 | 0.95 | 0.00 | 66.14 |
| 2010-03-17 | 2010-03-24 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.785 | -15.000 | 62.45 |
| 2010-06-16 | 2010-06-23 |
PEP101016P00060000
PEP101016P00062500
|
5 | 62.50 | 60.00 | 0.795 | -57.500 | 66.68 |
| 2010-09-22 | 2010-09-29 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.72 | 7.500 | 65.87 |
| 2010-12-15 | 2010-12-22 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 0.935 | 54.000 | 67.11 |
| 2011-03-16 | 2011-03-23 |
PEP110716P00060000
PEP110716P00062500
|
6 | 62.50 | 60.00 | 1.00 | 189.000 | 68.53 |
| 2011-06-22 | 2011-06-29 |
PEP111022P00065000
PEP111022P00067500
|
5 | 67.50 | 65.00 | 0.775 | 82.500 | 62.28 |
| 2011-09-21 | 2011-09-28 |
PEP120121P00057500
PEP120121P00060000
|
6 | 60.00 | 57.50 | 0.930 | 81.000 | 66.28 |
| 2011-12-21 | 2011-12-28 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.795 | -7.500 | 66.63 |
| 2012-03-21 | 2012-03-28 |
PEP120721P00062500
PEP120721P00065000
|
6 | 65.00 | 62.50 | 0.905 | 78.000 | 69.955 |
| 2012-06-20 | 2012-06-27 |
PEP121020P00065000
PEP121020P00067500
|
5 | 67.50 | 65.00 | 0.705 | 52.500 | 69.88 |
| 2012-09-19 | 2012-09-26 |
PEP130119P00067500
PEP130119P00070000
|
5 | 70.00 | 67.50 | 0.800 | -42.500 | 72.48 |
| 2012-12-19 | 2012-12-26 |
PEP130420P00067500
PEP130420P00070000
|
6 | 70.00 | 67.50 | 1.010 | -117.000 | 82.77 |
| 2013-03-20 | 2013-03-27 |
PEP130720P00072500
PEP130720P00075000
|
5 | 75.00 | 72.50 | 0.71 | 110.000 | 86.41 |
| 2013-06-19 | 2013-06-26 |
PEP131019P00077500
PEP131019P00080000
|
6 | 80.00 | 77.50 | 0.920 | 30.000 | 83.01 |
| 2013-09-18 | 2013-09-25 |
PEP140118P00080000
PEP140118P00082500
|
6 | 82.50 | 80.00 | 0.985 | -261.000 | 82.2 |
| 2013-12-18 | 2013-12-26 |
PEP140419P00077500
PEP140419P00080000
|
6 | 80.00 | 77.50 | 0.865 | 105.000 | 85.55 |
| 2014-03-19 | 2014-03-26 |
PEP140719P00077500
PEP140719P00080000
|
6 | 80.00 | 77.50 | 0.870 | 123.000 | 90.09 |
| 2014-06-18 | 2014-06-25 |
PEP141018P00085000
PEP141018P00087500
|
6 | 87.50 | 85.00 | 0.910 | -33.000 | 91.51 |
| 2014-09-17 | 2014-09-24 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 1.05 | 72.00 | 97.29 |
| 2014-12-16 | 2014-12-23 |
PEP150417P00090000
PEP150417P00092500
|
7 | 92.50 | 90.00 | 1.115 | 409.500 | 95.81 |
| 2015-03-17 | 2015-03-24 |
PEP150717P00090000
PEP150717P00092500
|
6 | 92.50 | 90.00 | 0.925 | 117.000 | 96.78 |
| 2015-06-16 | 2015-06-23 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 0.995 | 180.000 | 99.7 |
| 2015-09-15 | 2015-09-22 |
PEP160115P00090000
PEP160115P00092500
|
7 | 92.50 | 90.00 | 1.075 | 28.000 | 93.93 |
| 2015-12-15 | 2015-12-22 |
PEP160415P00095000
PEP160415P00097500
|
6 | 97.50 | 95.00 | 0.840 | 36.000 | 103.77 |
| 2016-03-15 | 2016-03-22 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 0.845 | -21.000 | 109.66 |
| 2016-06-22 | 2016-06-29 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.635 | -22.500 | 105.62 |
| 2016-12-20 | 2016-12-27 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.87 | 15.00 | 113.43 |
| 2017-02-14 | 2017-02-21 |
PEP170616P00100000
PEP170616P00105000
|
2 | 105.00 | 100.00 | 1.52 | 94.000 | 116.86 |
| 2017-05-22 | 2017-05-30 |
PEP170915P00110000
PEP170915P00115000
|
3 | 115.00 | 110.00 | 2.02 | 177.000 | 114.85 |
| 2017-06-22 | 2017-06-29 |
PEP171020P00110000
PEP171020P00115000
|
2 | 115.00 | 110.00 | 1.580 | -36.000 | 111.61 |
| 2017-09-19 | 2017-09-26 |
PEP180119P00110000
PEP180119P00115000
|
3 | 115.00 | 110.00 | 1.845 | -231.000 | 120.17 |
| 2017-11-14 | 2017-11-21 |
PEP180316P00110000
PEP180316P00115000
|
3 | 115.00 | 110.00 | 1.90 | 25.500 | 111.64 |
| 2017-12-20 | 2017-12-27 |
PEP180420P00115000
PEP180420P00120000
|
3 | 120.00 | 115.00 | 2.050 | -45.000 | 102.48 |
| 2018-02-13 | 2018-02-20 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 1.675 | -135.000 | 107.61 |
| 2018-03-20 | 2018-03-27 |
PEP180720P00105000
PEP180720P00110000
|
3 | 110.00 | 105.00 | 1.85 | -157.500 | 116.01 |
| 2018-05-22 | 2018-05-29 |
PEP180921P00097500
PEP180921P00100000
|
7 | 100.00 | 97.50 | 1.180 | 70.000 | 114.91 |
| 2018-06-19 | 2018-06-26 |
PEP181019P00100000
PEP181019P00105000
|
3 | 105.00 | 100.00 | 1.730 | 103.500 | 110.29 |
| 2018-09-18 | 2018-09-25 |
PEP190118P00110000
PEP190118P00115000
|
3 | 115.00 | 110.00 | 2.08 | -133.500 | 110.07 |
| 2018-12-17 | 2018-12-24 |
PEP190418P00105000
PEP190418P00110000
|
2 | 110.00 | 105.00 | 1.560 | -203.000 | 127.09 |
| 2019-02-19 | 2019-02-26 |
PEP190621P00110000
PEP190621P00115000
|
3 | 115.00 | 110.00 | 1.795 | 24.000 | 133.96 |
| 2019-03-19 | 2019-03-26 |
PEP190719P00110000
PEP190719P00115000
|
2 | 115.00 | 110.00 | 1.285 | 86.000 | 130.09 |
| 2019-05-21 | 2019-05-28 |
PEP190920P00125000
PEP190920P00130000
|
3 | 130.00 | 125.00 | 2.175 | -60.000 | 134.71 |
| 2019-06-18 | 2019-06-25 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.600 | 55.000 | 136.25 |
| 2019-09-17 | 2019-09-24 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.825 | -15.000 | 141.26 |
| 2019-11-19 | 2019-11-26 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 2.10 | 67.500 | 103.93 |
| 2019-12-17 | 2019-12-24 |
PEP200417P00130000
PEP200417P00135000
|
3 | 135.00 | 130.00 | 1.740 | 51.000 | 137.55 |
| 2020-02-18 | 2020-02-25 |
PEP200619P00140000
PEP200619P00145000
|
3 | 145.00 | 140.00 | 1.925 | -217.500 | 131.28 |
| 2020-03-17 | 2020-03-24 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.900 | -480.000 | 134.66 |
| 2020-06-16 | 2020-06-24 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 1.80 | -97.500 | 141.73 |
| 2020-08-18 | 2020-08-25 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.825 | -60.000 | 146.93 |
| 2020-09-15 | 2020-09-22 |
PEP210115P00130000
PEP210115P00135000
|
3 | 135.00 | 130.00 | 2.125 | -105.000 | 141.39 |
| 2020-11-17 | 2020-11-24 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.150 | -52.500 | 134.5 |
| 2020-12-15 | 2020-12-22 |
PEP210416P00140000
PEP210416P00145000
|
3 | 145.00 | 140.00 | 2.125 | -7.500 | 144.16 |
| 2021-02-16 | 2021-02-23 |
PEP210618P00130000
PEP210618P00135000
|
3 | 135.00 | 130.00 | 2.35 | -67.500 | 145.42 |
| 2021-03-16 | 2021-03-23 |
PEP210716P00130000
PEP210716P00135000
|
3 | 135.00 | 130.00 | 2.30 | 229.500 | 155.82 |
| 2021-04-20 | 2021-04-27 |
PEP210820P00140000
PEP210820P00145000
|
3 | 145.00 | 140.00 | 1.975 | -150.000 | 158.35 |
| 2021-05-18 | 2021-05-25 |
PEP210917P00140000
PEP210917P00145000
|
3 | 145.00 | 140.00 | 2.175 | 120.000 | 154.13 |
| 2021-06-15 | 2021-06-22 |
PEP211015P00140000
PEP211015P00145000
|
2 | 145.00 | 140.00 | 1.575 | -35.000 | 158.81 |
| 2021-09-21 | 2021-09-28 |
PEP220121P00145000
PEP220121P00150000
|
2 | 150.00 | 145.00 | 1.575 | -60.000 | 174.22 |
| 2021-11-16 | 2021-11-23 |
PEP220318P00155000
PEP220318P00160000
|
3 | 160.00 | 155.00 | 1.775 | 60.000 | 162.79 |
| 2021-12-13 | 2021-12-20 |
PEP220414P00165000
PEP220414P00170000
|
3 | 170.00 | 165.00 | 2.175 | 15.000 | 171.9 |
| 2022-02-15 | 2022-02-22 |
PEP220617P00160000
PEP220617P00165000
|
3 | 165.00 | 160.00 | 2.075 | 97.500 | 157.06 |
| 2022-03-15 | 2022-03-22 |
PEP220715P00155000
PEP220715P00160000
|
3 | 160.00 | 155.00 | 2.40 | 270.00 | 171.12 |
| 2022-06-21 | 2022-06-28 |
PEP221021P00155000
PEP221021P00160000
|
3 | 160.00 | 155.00 | 1.925 | 67.500 | 173.06 |
| 2022-09-20 | 2022-09-27 |
PEP230120P00165000
PEP230120P00170000
|
3 | 170.00 | 165.00 | 2.125 | -75.000 | 169.88 |
| 2022-12-20 | 2022-12-27 |
PEP230421P00180000
PEP230421P00185000
|
3 | 185.00 | 180.00 | 2.300 | 67.500 | 185.41 |
| 2023-02-14 | 2023-02-21 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 1.80 | 15.00 | 186.04 |
| 2023-03-21 | 2023-03-28 |
PEP230721P00175000
PEP230721P00180000
|
3 | 180.00 | 175.00 | 2.000 | 60.000 | 190.16 |
| 2023-06-20 | 2023-06-27 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 1.675 | 30.000 | 160 |
| 2023-09-19 | 2023-09-26 |
PEP240119P00175000
PEP240119P00180000
|
3 | 180.00 | 175.00 | 1.925 | -255.000 | 165.78 |
| 2023-12-19 | 2023-12-26 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.075 | 22.500 | 174.13 |
| 2024-02-20 | 2024-02-27 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 2.075 | -37.500 | 167.28 |
| 2024-03-19 | 2024-03-26 |
PEP240719P00170000
PEP240719P00175000
|
3 | 175.00 | 170.00 | 2.275 | 22.500 | 169.36 |
| 2024-05-22 | 2024-05-29 |
PEP240920P00180000
PEP240920P00185000
|
3 | 185.00 | 180.00 | 2.350 | -517.500 | 171.18 |
| 2024-06-18 | 2024-06-25 |
PEP241018P00165000
PEP241018P00170000
|
3 | 170.00 | 165.00 | 2.30 | 15.000 | 175.06 |
| 2024-08-20 | 2024-08-27 |
PEP241220P00175000
PEP241220P00180000
|
3 | 180.00 | 175.00 | 2.475 | -67.500 | 152.79 |
| 2024-09-17 | 2024-09-24 |
PEP250117P00175000
PEP250117P00180000
|
3 | 180.00 | 175.00 | 2.30 | -255.00 | 148.25 |
| 2024-11-20 | 2024-11-27 |
PEP250321P00155000
PEP250321P00160000
|
3 | 160.00 | 155.00 | 2.275 | 165.000 | 145.45 |
| 2024-12-17 | 2024-12-24 |
PEP250417P00150000
PEP250417P00155000
|
3 | 155.00 | 150.00 | 1.875 | -97.500 | 142.84 |
| 2025-02-19 | 2025-02-26 |
PEP250620P00140000
PEP250620P00145000
|
3 | 145.00 | 140.00 | 2.125 | 178.500 | 129.07 |
| 2025-03-18 | 2025-03-25 |
PEP250718P00145000
PEP250718P00150000
|
3 | 150.00 | 145.00 | 2.150 | -135.000 | 143.24 |
| 2025-05-21 | 2025-05-28 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.15 | 0.000 | 0 |
| 2025-06-17 | 2025-06-24 |
PEP251017P00125000
PEP251017P00130000
|
3 | 130.00 | 125.00 | 2.200 | 52.500 | 0 |