| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | 0.00 | 65.41 |
| 2008-06-11 | 2008-08-27 |
PEP081018P00062500
PEP081018P00065000
|
5 | 65.00 | 62.50 | 0.70 | 175.00 | 53.88 |
| 2008-09-10 | 2008-11-26 |
PEP090117P00067500
PEP090117P00070000
|
5 | 70.00 | 67.50 | 0.825 | -762.500 | 51.37 |
| 2008-12-10 | 2009-02-25 |
PEP090418P00045000
PEP090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | 40.00 | 52.13 |
| 2009-03-11 | 2009-05-27 |
PEP090718P00042500
PEP090718P00045000
|
5 | 45.00 | 42.50 | 0.825 | 300.000 | 56.66 |
| 2009-06-10 | 2009-08-26 |
PEP091017P00047500
PEP091017P00050000
|
5 | 50.00 | 47.50 | 0.75 | 312.500 | 62.29 |
| 2009-09-09 | 2009-11-25 |
PEP100116P00052500
PEP100116P00055000
|
5 | 55.00 | 52.50 | 0.70 | 312.500 | 62.29 |
| 2009-12-09 | 2010-02-24 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.825 | 140.000 | 66.14 |
| 2010-03-10 | 2010-05-26 |
PEP100717P00060000
PEP100717P00062500
|
5 | 62.50 | 60.00 | 0.755 | -220.000 | 62.45 |
| 2010-06-09 | 2010-08-25 |
PEP101016P00057500
PEP101016P00060000
|
5 | 60.00 | 57.50 | 0.730 | 222.500 | 66.68 |
| 2010-09-15 | 2010-12-01 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.745 | 35.000 | 65.87 |
| 2010-12-08 | 2011-02-23 |
PEP110416P00060000
PEP110416P00062500
|
5 | 62.50 | 60.00 | 0.695 | -57.500 | 67.11 |
| 2011-03-09 | 2011-05-25 |
PEP110716P00060000
PEP110716P00062500
|
5 | 62.50 | 60.00 | 0.660 | 292.500 | 68.53 |
| 2011-06-20 | 2011-09-06 |
PEP111022P00065000
PEP111022P00067500
|
5 | 67.50 | 65.00 | 0.765 | -555.000 | 62.28 |
| 2011-09-14 | 2011-11-30 |
PEP120121P00057500
PEP120121P00060000
|
5 | 60.00 | 57.50 | 0.810 | 275.000 | 66.28 |
| 2011-12-15 | 2012-03-01 |
PEP120421P00060000
PEP120421P00062500
|
5 | 62.50 | 60.00 | 0.690 | -2.500 | 66.63 |
| 2012-03-14 | 2012-05-30 |
PEP120721P00060000
PEP120721P00062500
|
5 | 62.50 | 60.00 | 0.68 | 292.500 | 69.955 |
| 2012-06-14 | 2012-08-30 |
PEP121020P00065000
PEP121020P00067500
|
5 | 67.50 | 65.00 | 0.70 | 250.000 | 69.88 |
| 2013-03-19 | 2013-06-04 |
PEP130720P00072500
PEP130720P00075000
|
5 | 75.00 | 72.50 | 0.690 | 280.000 | 86.41 |
| 2013-06-12 | 2013-08-28 |
PEP131019P00077500
PEP131019P00080000
|
5 | 80.00 | 77.50 | 0.80 | -187.500 | 83.01 |
| 2013-09-11 | 2013-11-27 |
PEP140118P00075000
PEP140118P00077500
|
5 | 77.50 | 75.00 | 0.745 | 307.500 | 82.2 |
| 2013-12-11 | 2014-02-26 |
PEP140419P00077500
PEP140419P00080000
|
5 | 80.00 | 77.50 | 0.73 | -312.500 | 85.55 |
| 2014-03-12 | 2014-05-28 |
PEP140719P00077500
PEP140719P00080000
|
5 | 80.00 | 77.50 | 0.775 | 342.500 | 90.09 |
| 2014-06-11 | 2014-08-27 |
PEP141018P00082500
PEP141018P00085000
|
5 | 85.00 | 82.50 | 0.73 | 297.500 | 91.51 |
| 2014-09-10 | 2014-11-26 |
PEP150117P00087500
PEP150117P00090000
|
6 | 90.00 | 87.50 | 0.835 | 435.000 | 97.29 |
| 2014-12-09 | 2015-02-24 |
PEP150417P00092500
PEP150417P00095000
|
6 | 95.00 | 92.50 | 0.845 | 288.000 | 95.81 |
| 2015-03-10 | 2015-05-26 |
PEP150717P00087500
PEP150717P00090000
|
5 | 90.00 | 87.50 | 0.665 | 240.000 | 96.78 |
| 2015-06-09 | 2015-08-25 |
PEP151016P00087500
PEP151016P00090000
|
5 | 90.00 | 87.50 | 0.75 | -192.500 | 99.7 |
| 2015-09-08 | 2015-11-24 |
PEP160115P00087500
PEP160115P00090000
|
5 | 90.00 | 87.50 | 0.82 | 367.500 | 93.93 |
| 2015-12-08 | 2016-02-23 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.745 | 35.000 | 103.77 |
| 2016-03-08 | 2016-05-24 |
PEP160715P00095000
PEP160715P00097500
|
5 | 97.50 | 95.00 | 0.775 | 155.000 | 109.66 |
| 2016-06-14 | 2016-08-30 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.725 | 255.000 | 105.62 |
| 2016-12-13 | 2017-02-28 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.575 | 250.000 | 113.43 |
| 2017-05-09 | 2017-07-25 |
PEP170915P00105000
PEP170915P00110000
|
2 | 110.00 | 105.00 | 1.420 | 222.000 | 114.85 |
| 2017-11-08 | 2018-01-24 |
PEP180316P00105000
PEP180316P00110000
|
2 | 110.00 | 105.00 | 1.615 | 292.000 | 111.64 |
| 2018-02-06 | 2018-04-24 |
PEP180615P00105000
PEP180615P00110000
|
2 | 110.00 | 105.00 | 1.575 | -515.000 | 107.61 |
| 2018-05-15 | 2018-07-31 |
PEP180921P00092500
PEP180921P00095000
|
6 | 95.00 | 92.50 | 0.995 | 567.000 | 114.91 |
| 2018-09-11 | 2018-11-27 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.37 | 144.000 | 110.07 |
| 2018-12-10 | 2019-02-25 |
PEP190418P00105000
PEP190418P00110000
|
2 | 110.00 | 105.00 | 1.150 | 137.000 | 127.09 |
| 2019-03-12 | 2019-05-28 |
PEP190719P00110000
PEP190719P00115000
|
2 | 115.00 | 110.00 | 1.555 | 262.000 | 130.09 |
| 2019-06-11 | 2019-08-27 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.470 | 73.000 | 136.25 |
| 2019-09-10 | 2019-11-26 |
PEP200117P00125000
PEP200117P00130000
|
2 | 130.00 | 125.00 | 1.195 | 122.000 | 141.26 |
| 2019-12-11 | 2020-02-26 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.55 | 148.00 | 137.55 |
| 2020-03-11 | 2020-05-27 |
PEP200717P00120000
PEP200717P00125000
|
3 | 125.00 | 120.00 | 1.975 | 243.000 | 134.66 |
| 2020-06-09 | 2020-08-25 |
PEP201016P00120000
PEP201016P00125000
|
2 | 125.00 | 120.00 | 1.275 | 164.000 | 141.73 |
| 2020-09-08 | 2020-11-24 |
PEP210115P00125000
PEP210115P00130000
|
2 | 130.00 | 125.00 | 1.625 | 243.000 | 141.39 |
| 2020-12-08 | 2021-02-23 |
PEP210416P00135000
PEP210416P00140000
|
2 | 140.00 | 135.00 | 1.550 | -410.000 | 144.16 |
| 2021-03-10 | 2021-05-26 |
PEP210716P00125000
PEP210716P00130000
|
3 | 130.00 | 125.00 | 1.700 | 466.500 | 155.82 |
| 2021-06-08 | 2021-08-24 |
PEP211015P00135000
PEP211015P00140000
|
2 | 140.00 | 135.00 | 1.28 | 223.000 | 158.81 |
| 2021-09-14 | 2021-11-30 |
PEP220121P00145000
PEP220121P00150000
|
2 | 150.00 | 145.00 | 1.400 | 139.000 | 174.22 |
| 2021-12-06 | 2022-02-22 |
PEP220414P00155000
PEP220414P00160000
|
2 | 160.00 | 155.00 | 1.45 | 115.000 | 171.9 |
| 2022-03-08 | 2022-05-24 |
PEP220715P00145000
PEP220715P00150000
|
2 | 150.00 | 145.00 | 1.425 | 184.000 | 171.12 |
| 2022-06-14 | 2022-08-30 |
PEP221021P00145000
PEP221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | 253.000 | 173.06 |
| 2022-09-13 | 2022-11-29 |
PEP230120P00155000
PEP230120P00160000
|
2 | 160.00 | 155.00 | 1.350 | 236.000 | 169.88 |
| 2022-12-13 | 2023-02-28 |
PEP230421P00175000
PEP230421P00180000
|
2 | 180.00 | 175.00 | 1.625 | -260.000 | 185.41 |
| 2023-03-14 | 2023-05-30 |
PEP230721P00165000
PEP230721P00170000
|
2 | 170.00 | 165.00 | 1.500 | 190.000 | 190.16 |
| 2023-06-13 | 2023-08-29 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.500 | -21.000 | 160 |
| 2023-09-12 | 2023-11-28 |
PEP240119P00170000
PEP240119P00175000
|
2 | 175.00 | 170.00 | 1.340 | -417.000 | 165.78 |
| 2023-12-12 | 2024-02-27 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.41 | 35.000 | 174.13 |
| 2024-03-12 | 2024-05-28 |
PEP240719P00155000
PEP240719P00160000
|
2 | 160.00 | 155.00 | 1.29 | 196.000 | 169.36 |
| 2024-06-11 | 2024-08-27 |
PEP241018P00155000
PEP241018P00160000
|
2 | 160.00 | 155.00 | 1.325 | 218.000 | 175.06 |
| 2024-09-10 | 2024-11-26 |
PEP250117P00170000
PEP250117P00175000
|
3 | 175.00 | 170.00 | 1.675 | -960.000 | 148.25 |
| 2024-12-09 | 2025-02-24 |
PEP250417P00150000
PEP250417P00155000
|
2 | 155.00 | 150.00 | 1.525 | -191.000 | 142.84 |
| 2025-03-11 | 2025-05-27 |
PEP250718P00145000
PEP250718P00150000
|
3 | 150.00 | 145.00 | 1.80 | -877.500 | 143.24 |