| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 1.05 | 90.00 | 65.41 |
| 2008-06-11 | 2008-07-18 |
PEP081018P00065000
PEP081018P00067500
|
6 | 67.50 | 65.00 | 0.975 | -195.000 | 53.88 |
| 2008-09-10 | 2008-10-17 |
PEP090117P00070000
PEP090117P00072500
|
7 | 72.50 | 70.00 | 1.075 | -927.500 | 51.37 |
| 2008-12-10 | 2009-01-16 |
PEP090418P00045000
PEP090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | 10.00 | 52.13 |
| 2009-03-11 | 2009-04-17 |
PEP090718P00045000
PEP090718P00047500
|
7 | 47.50 | 45.00 | 1.10 | 437.500 | 56.66 |
| 2009-06-10 | 2009-07-17 |
PEP091017P00050000
PEP091017P00052500
|
6 | 52.50 | 50.00 | 1.00 | 285.000 | 62.29 |
| 2009-09-09 | 2009-10-16 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 1.00 | 375.000 | 62.29 |
| 2009-12-09 | 2010-01-15 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.825 | 87.500 | 66.14 |
| 2010-03-10 | 2010-04-16 |
PEP100717P00060000
PEP100717P00062500
|
5 | 62.50 | 60.00 | 0.755 | 165.000 | 62.45 |
| 2010-06-09 | 2010-07-16 |
PEP101016P00060000
PEP101016P00062500
|
6 | 62.50 | 60.00 | 1.000 | 36.000 | 66.68 |
| 2010-09-15 | 2010-10-22 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.745 | -95.000 | 65.87 |
| 2010-12-08 | 2011-01-14 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 1.04 | 252.000 | 67.11 |
| 2011-03-09 | 2011-04-15 |
PEP110716P00062500
PEP110716P00065000
|
6 | 65.00 | 62.50 | 1.045 | 288.000 | 68.53 |
| 2011-06-15 | 2011-07-22 |
PEP111022P00065000
PEP111022P00067500
|
6 | 67.50 | 65.00 | 0.850 | -324.000 | 62.28 |
| 2011-09-14 | 2011-10-21 |
PEP120121P00057500
PEP120121P00060000
|
5 | 60.00 | 57.50 | 0.810 | 90.000 | 66.28 |
| 2011-12-14 | 2012-01-20 |
PEP120421P00060000
PEP120421P00062500
|
5 | 62.50 | 60.00 | 0.790 | 205.000 | 66.63 |
| 2012-03-14 | 2012-04-20 |
PEP120721P00060000
PEP120721P00062500
|
5 | 62.50 | 60.00 | 0.68 | 197.500 | 69.955 |
| 2012-06-13 | 2012-07-20 |
PEP121020P00065000
PEP121020P00067500
|
5 | 67.50 | 65.00 | 0.795 | 142.500 | 69.88 |
| 2012-09-12 | 2012-10-19 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.945 | -30.000 | 72.48 |
| 2012-12-12 | 2013-01-18 |
PEP130420P00067500
PEP130420P00070000
|
6 | 70.00 | 67.50 | 0.950 | 294.000 | 82.77 |
| 2013-03-19 | 2013-04-25 |
PEP130720P00072500
PEP130720P00075000
|
5 | 75.00 | 72.50 | 0.690 | 267.500 | 86.41 |
| 2013-06-12 | 2013-07-19 |
PEP131019P00080000
PEP131019P00082500
|
7 | 82.50 | 80.00 | 1.13 | 388.500 | 83.01 |
| 2013-09-11 | 2013-10-18 |
PEP140118P00077500
PEP140118P00080000
|
7 | 80.00 | 77.50 | 1.085 | 374.500 | 82.2 |
| 2013-12-11 | 2014-01-17 |
PEP140419P00080000
PEP140419P00082500
|
6 | 82.50 | 80.00 | 1.07 | -18.00 | 85.55 |
| 2014-03-12 | 2014-04-21 |
PEP140719P00080000
PEP140719P00082500
|
7 | 82.50 | 80.00 | 1.110 | 455.000 | 90.09 |
| 2014-06-11 | 2014-07-18 |
PEP141018P00085000
PEP141018P00087500
|
7 | 87.50 | 85.00 | 1.095 | 280.000 | 91.51 |
| 2014-09-10 | 2014-10-17 |
PEP150117P00087500
PEP150117P00090000
|
6 | 90.00 | 87.50 | 0.835 | -6.000 | 97.29 |
| 2014-12-09 | 2015-01-15 |
PEP150417P00095000
PEP150417P00097500
|
7 | 97.50 | 95.00 | 1.155 | -52.500 | 95.81 |
| 2015-03-10 | 2015-04-16 |
PEP150717P00092500
PEP150717P00095000
|
7 | 95.00 | 92.50 | 1.225 | 231.000 | 96.78 |
| 2015-06-09 | 2015-07-16 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 1.04 | 327.000 | 99.7 |
| 2015-09-08 | 2015-10-15 |
PEP160115P00090000
PEP160115P00092500
|
7 | 92.50 | 90.00 | 1.075 | 479.500 | 93.93 |
| 2015-12-08 | 2016-01-14 |
PEP160415P00097500
PEP160415P00100000
|
6 | 100.00 | 97.50 | 1.040 | -321.000 | 103.77 |
| 2016-03-08 | 2016-04-14 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 1.030 | 255.000 | 109.66 |
| 2016-06-14 | 2016-07-21 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.725 | 245.000 | 105.62 |
| 2016-09-13 | 2016-10-20 |
PEP170120P00100000
PEP170120P00105000
|
3 | 105.00 | 100.00 | 1.750 | 82.500 | 103.24 |
| 2016-12-13 | 2017-01-19 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.75 | -214.500 | 113.43 |
| 2017-02-07 | 2017-03-16 |
PEP170616P00100000
PEP170616P00105000
|
3 | 105.00 | 100.00 | 1.880 | 388.500 | 116.86 |
| 2017-03-16 | 2017-04-24 |
PEP170721P00105000
PEP170721P00110000
|
2 | 110.00 | 105.00 | 1.570 | 135.000 | 116.63 |
| 2017-05-09 | 2017-06-15 |
PEP170915P00105000
PEP170915P00110000
|
2 | 110.00 | 105.00 | 1.420 | 182.000 | 114.85 |
| 2017-06-15 | 2017-07-24 |
PEP171020P00110000
PEP171020P00115000
|
2 | 115.00 | 110.00 | 1.405 | -10.000 | 111.61 |
| 2017-09-12 | 2017-10-19 |
PEP180119P00110000
PEP180119P00115000
|
3 | 115.00 | 110.00 | 1.765 | -216.000 | 120.17 |
| 2017-11-07 | 2017-12-14 |
PEP180316P00105000
PEP180316P00110000
|
3 | 110.00 | 105.00 | 1.935 | 435.000 | 111.64 |
| 2017-12-15 | 2018-01-22 |
PEP180420P00115000
PEP180420P00120000
|
3 | 120.00 | 115.00 | 2.015 | 108.000 | 102.48 |
| 2018-02-06 | 2018-03-15 |
PEP180615P00105000
PEP180615P00110000
|
2 | 110.00 | 105.00 | 1.575 | 32.000 | 107.61 |
| 2018-03-15 | 2018-04-23 |
PEP180720P00105000
PEP180720P00110000
|
2 | 110.00 | 105.00 | 1.52 | -426.00 | 116.01 |
| 2018-05-17 | 2018-06-25 |
PEP180921P00095000
PEP180921P00097500
|
7 | 97.50 | 95.00 | 1.105 | 612.500 | 114.91 |
| 2018-09-11 | 2018-10-18 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.37 | -183.000 | 110.07 |
| 2018-12-10 | 2019-01-16 |
PEP190418P00110000
PEP190418P00115000
|
3 | 115.00 | 110.00 | 1.775 | -450.000 | 127.09 |
| 2019-02-12 | 2019-03-21 |
PEP190621P00110000
PEP190621P00115000
|
3 | 115.00 | 110.00 | 2.175 | 358.500 | 133.96 |
| 2019-05-14 | 2019-06-20 |
PEP190920P00120000
PEP190920P00125000
|
2 | 125.00 | 120.00 | 1.650 | 206.000 | 134.71 |
| 2019-09-10 | 2019-10-17 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.750 | 84.000 | 141.26 |
| 2019-11-12 | 2019-12-19 |
PEP200320P00125000
PEP200320P00130000
|
3 | 130.00 | 125.00 | 1.70 | 258.00 | 103.93 |
| 2020-02-11 | 2020-03-19 |
PEP200619P00140000
PEP200619P00145000
|
3 | 145.00 | 140.00 | 1.875 | -637.500 | 131.28 |
| 2020-06-09 | 2020-07-16 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 1.750 | 15.000 | 141.73 |
| 2020-08-11 | 2020-09-17 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 2.200 | -45.000 | 146.93 |
| 2020-11-10 | 2020-12-17 |
PEP210319P00135000
PEP210319P00140000
|
3 | 140.00 | 135.00 | 1.975 | 207.000 | 134.5 |
| 2021-02-09 | 2021-03-18 |
PEP210618P00135000
PEP210618P00140000
|
3 | 140.00 | 135.00 | 2.20 | -352.500 | 145.42 |
| 2021-04-13 | 2021-05-20 |
PEP210820P00135000
PEP210820P00140000
|
3 | 140.00 | 135.00 | 1.675 | 174.000 | 158.35 |
| 2021-06-08 | 2021-07-15 |
PEP211015P00140000
PEP211015P00145000
|
3 | 145.00 | 140.00 | 1.925 | 360.000 | 158.81 |
| 2021-09-14 | 2021-10-21 |
PEP220121P00150000
PEP220121P00155000
|
3 | 155.00 | 150.00 | 2.050 | 222.000 | 174.22 |
| 2021-11-09 | 2021-12-16 |
PEP220318P00155000
PEP220318P00160000
|
3 | 160.00 | 155.00 | 1.750 | 303.000 | 162.79 |
| 2022-02-08 | 2022-03-17 |
PEP220617P00165000
PEP220617P00170000
|
3 | 170.00 | 165.00 | 1.925 | -487.500 | 157.06 |
| 2022-06-14 | 2022-07-21 |
PEP221021P00150000
PEP221021P00155000
|
3 | 155.00 | 150.00 | 1.875 | 348.000 | 173.06 |
| 2022-09-13 | 2022-10-20 |
PEP230120P00165000
PEP230120P00170000
|
3 | 170.00 | 165.00 | 2.325 | 172.500 | 169.88 |
| 2022-12-13 | 2023-01-19 |
PEP230421P00180000
PEP230421P00185000
|
3 | 185.00 | 180.00 | 1.975 | -637.500 | 185.41 |
| 2023-02-07 | 2023-03-16 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 2.30 | 195.00 | 186.04 |
| 2023-03-16 | 2023-04-24 |
PEP230721P00175000
PEP230721P00180000
|
3 | 180.00 | 175.00 | 2.175 | 313.500 | 190.16 |
| 2023-06-13 | 2023-07-20 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 2.150 | 289.500 | 160 |
| 2023-09-12 | 2023-10-19 |
PEP240119P00175000
PEP240119P00180000
|
3 | 180.00 | 175.00 | 1.900 | -795.000 | 165.78 |
| 2023-12-12 | 2024-01-18 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.025 | -82.500 | 174.13 |
| 2024-02-13 | 2024-03-21 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 2.025 | 168.000 | 167.28 |
| 2024-05-14 | 2024-06-20 |
PEP240920P00175000
PEP240920P00180000
|
3 | 180.00 | 175.00 | 2.000 | -667.500 | 171.18 |
| 2024-08-13 | 2024-09-19 |
PEP241220P00170000
PEP241220P00175000
|
3 | 175.00 | 170.00 | 2.300 | 82.500 | 152.79 |
| 2024-11-12 | 2024-12-19 |
PEP250321P00160000
PEP250321P00165000
|
3 | 165.00 | 160.00 | 2.175 | -480.000 | 145.45 |
| 2025-02-11 | 2025-03-20 |
PEP250620P00140000
PEP250620P00145000
|
3 | 145.00 | 140.00 | 2.025 | 97.500 | 129.07 |
| 2025-05-13 | 2025-06-20 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.10 | -22.500 | 0 |