| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-19 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 1.05 | -210.000 | 65.41 |
| 2008-06-11 | 2008-08-18 |
PEP081018P00065000
PEP081018P00067500
|
6 | 67.50 | 65.00 | 0.975 | 255.000 | 53.88 |
| 2008-09-10 | 2008-11-17 |
PEP090117P00070000
PEP090117P00072500
|
7 | 72.50 | 70.00 | 1.075 | -997.500 | 51.37 |
| 2008-12-10 | 2009-02-17 |
PEP090418P00045000
PEP090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | 75.000 | 52.13 |
| 2009-03-11 | 2009-05-18 |
PEP090718P00045000
PEP090718P00047500
|
7 | 47.50 | 45.00 | 1.10 | 490.00 | 56.66 |
| 2009-06-10 | 2009-08-17 |
PEP091017P00050000
PEP091017P00052500
|
6 | 52.50 | 50.00 | 1.00 | 300.00 | 62.29 |
| 2009-09-09 | 2009-11-16 |
PEP100116P00055000
PEP100116P00057500
|
6 | 57.50 | 55.00 | 1.00 | 435.000 | 62.29 |
| 2009-12-09 | 2010-02-16 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.825 | 25.000 | 66.14 |
| 2010-03-10 | 2010-05-17 |
PEP100717P00060000
PEP100717P00062500
|
5 | 62.50 | 60.00 | 0.755 | 210.000 | 62.45 |
| 2010-06-09 | 2010-08-16 |
PEP101016P00060000
PEP101016P00062500
|
6 | 62.50 | 60.00 | 1.000 | 318.000 | 66.68 |
| 2010-09-15 | 2010-11-22 |
PEP110122P00062500
PEP110122P00065000
|
5 | 65.00 | 62.50 | 0.745 | -132.500 | 65.87 |
| 2010-12-08 | 2011-02-14 |
PEP110416P00062500
PEP110416P00065000
|
6 | 65.00 | 62.50 | 1.04 | -231.000 | 67.11 |
| 2011-03-09 | 2011-05-16 |
PEP110716P00062500
PEP110716P00065000
|
6 | 65.00 | 62.50 | 1.045 | 519.000 | 68.53 |
| 2011-06-15 | 2011-08-22 |
PEP111022P00065000
PEP111022P00067500
|
6 | 67.50 | 65.00 | 0.850 | -645.000 | 62.28 |
| 2011-09-14 | 2011-11-21 |
PEP120121P00057500
PEP120121P00060000
|
5 | 60.00 | 57.50 | 0.810 | 157.500 | 66.28 |
| 2011-12-14 | 2012-02-21 |
PEP120421P00060000
PEP120421P00062500
|
5 | 62.50 | 60.00 | 0.790 | 25.000 | 66.63 |
| 2012-03-14 | 2012-05-21 |
PEP120721P00060000
PEP120721P00062500
|
5 | 62.50 | 60.00 | 0.68 | 255.00 | 69.955 |
| 2012-06-13 | 2012-08-20 |
PEP121020P00065000
PEP121020P00067500
|
5 | 67.50 | 65.00 | 0.795 | 337.500 | 69.88 |
| 2012-09-12 | 2012-11-19 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.945 | -213.000 | 72.48 |
| 2012-12-12 | 2013-02-19 |
PEP130420P00067500
PEP130420P00070000
|
6 | 70.00 | 67.50 | 0.950 | 516.000 | 82.77 |
| 2013-03-19 | 2013-05-28 |
PEP130720P00072500
PEP130720P00075000
|
5 | 75.00 | 72.50 | 0.690 | 285.000 | 86.41 |
| 2013-06-12 | 2013-08-19 |
PEP131019P00080000
PEP131019P00082500
|
7 | 82.50 | 80.00 | 1.13 | -175.00 | 83.01 |
| 2013-09-11 | 2013-11-18 |
PEP140118P00077500
PEP140118P00080000
|
7 | 80.00 | 77.50 | 1.085 | 619.500 | 82.2 |
| 2013-12-11 | 2014-02-18 |
PEP140419P00080000
PEP140419P00082500
|
6 | 82.50 | 80.00 | 1.07 | -573.000 | 85.55 |
| 2014-03-12 | 2014-05-19 |
PEP140719P00080000
PEP140719P00082500
|
7 | 82.50 | 80.00 | 1.110 | 511.000 | 90.09 |
| 2014-06-11 | 2014-08-18 |
PEP141018P00085000
PEP141018P00087500
|
7 | 87.50 | 85.00 | 1.095 | 549.500 | 91.51 |
| 2014-09-10 | 2014-11-17 |
PEP150117P00087500
PEP150117P00090000
|
6 | 90.00 | 87.50 | 0.835 | 420.000 | 97.29 |
| 2014-12-09 | 2015-02-17 |
PEP150417P00095000
PEP150417P00097500
|
7 | 97.50 | 95.00 | 1.155 | 189.000 | 95.81 |
| 2015-03-10 | 2015-05-18 |
PEP150717P00092500
PEP150717P00095000
|
7 | 95.00 | 92.50 | 1.225 | 507.500 | 96.78 |
| 2015-06-09 | 2015-08-17 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 1.04 | 507.000 | 99.7 |
| 2015-09-08 | 2015-11-16 |
PEP160115P00090000
PEP160115P00092500
|
7 | 92.50 | 90.00 | 1.075 | 560.000 | 93.93 |
| 2015-12-08 | 2016-02-16 |
PEP160415P00097500
PEP160415P00100000
|
6 | 100.00 | 97.50 | 1.040 | -120.000 | 103.77 |
| 2016-03-08 | 2016-05-16 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 1.030 | 357.000 | 109.66 |
| 2016-06-14 | 2016-08-22 |
PEP161021P00097500
PEP161021P00100000
|
5 | 100.00 | 97.50 | 0.725 | 267.500 | 105.62 |
| 2016-09-13 | 2016-11-21 |
PEP170120P00100000
PEP170120P00105000
|
3 | 105.00 | 100.00 | 1.750 | -249.000 | 103.24 |
| 2016-12-13 | 2017-02-21 |
PEP170421P00100000
PEP170421P00105000
|
3 | 105.00 | 100.00 | 1.75 | 354.000 | 113.43 |
| 2017-03-14 | 2017-05-22 |
PEP170721P00105000
PEP170721P00110000
|
3 | 110.00 | 105.00 | 1.94 | 403.500 | 116.63 |
| 2017-06-13 | 2017-08-21 |
PEP171020P00110000
PEP171020P00115000
|
2 | 115.00 | 110.00 | 1.585 | 138.000 | 111.61 |
| 2017-09-12 | 2017-11-20 |
PEP180119P00110000
PEP180119P00115000
|
3 | 115.00 | 110.00 | 1.765 | 12.000 | 120.17 |
| 2017-12-12 | 2018-02-20 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.410 | -388.000 | 102.48 |
| 2018-03-13 | 2018-05-21 |
PEP180720P00105000
PEP180720P00110000
|
2 | 110.00 | 105.00 | 1.285 | -658.000 | 116.01 |
| 2018-06-12 | 2018-08-20 |
PEP181019P00100000
PEP181019P00105000
|
3 | 105.00 | 100.00 | 2.000 | 513.000 | 110.29 |
| 2018-09-11 | 2018-11-19 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.37 | 179.000 | 110.07 |
| 2018-12-10 | 2019-02-15 |
PEP190418P00110000
PEP190418P00115000
|
3 | 115.00 | 110.00 | 1.775 | 108.000 | 127.09 |
| 2019-02-15 | 2019-04-23 |
PEP190621P00110000
PEP190621P00115000
|
3 | 115.00 | 110.00 | 1.765 | 489.000 | 133.96 |
| 2019-05-14 | 2019-07-22 |
PEP190920P00120000
PEP190920P00125000
|
2 | 125.00 | 120.00 | 1.650 | 181.000 | 134.71 |
| 2019-09-10 | 2019-11-18 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.750 | -85.500 | 141.26 |
| 2019-11-18 | 2020-01-24 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 2.100 | 469.500 | 103.93 |
| 2020-02-11 | 2020-04-20 |
PEP200619P00140000
PEP200619P00145000
|
3 | 145.00 | 140.00 | 1.875 | -382.500 | 131.28 |
| 2020-06-09 | 2020-08-17 |
PEP201016P00125000
PEP201016P00130000
|
3 | 130.00 | 125.00 | 1.750 | 238.500 | 141.73 |
| 2020-08-17 | 2020-10-23 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.800 | 135.000 | 146.93 |
| 2020-11-10 | 2021-01-19 |
PEP210319P00135000
PEP210319P00140000
|
3 | 140.00 | 135.00 | 1.975 | 93.000 | 134.5 |
| 2021-02-09 | 2021-04-19 |
PEP210618P00135000
PEP210618P00140000
|
3 | 140.00 | 135.00 | 2.20 | 526.500 | 145.42 |
| 2021-05-11 | 2021-07-19 |
PEP210917P00140000
PEP210917P00145000
|
3 | 145.00 | 140.00 | 2.15 | 484.500 | 154.13 |
| 2021-09-14 | 2021-11-22 |
PEP220121P00150000
PEP220121P00155000
|
3 | 155.00 | 150.00 | 2.050 | 427.500 | 174.22 |
| 2021-12-06 | 2022-02-11 |
PEP220414P00160000
PEP220414P00165000
|
3 | 165.00 | 160.00 | 2.025 | 169.500 | 171.9 |
| 2022-02-11 | 2022-04-19 |
PEP220617P00165000
PEP220617P00170000
|
3 | 170.00 | 165.00 | 2.40 | 250.500 | 157.06 |
| 2022-06-14 | 2022-08-22 |
PEP221021P00150000
PEP221021P00155000
|
3 | 155.00 | 150.00 | 1.875 | 507.000 | 173.06 |
| 2022-09-13 | 2022-11-21 |
PEP230120P00165000
PEP230120P00170000
|
3 | 170.00 | 165.00 | 2.325 | 571.500 | 169.88 |
| 2022-12-13 | 2023-02-21 |
PEP230421P00180000
PEP230421P00185000
|
3 | 185.00 | 180.00 | 1.975 | -457.500 | 185.41 |
| 2023-03-14 | 2023-05-22 |
PEP230721P00170000
PEP230721P00175000
|
3 | 175.00 | 170.00 | 1.925 | 414.000 | 190.16 |
| 2023-06-13 | 2023-08-21 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 2.150 | -435.000 | 160 |
| 2023-09-12 | 2023-11-20 |
PEP240119P00175000
PEP240119P00180000
|
3 | 180.00 | 175.00 | 1.900 | -817.500 | 165.78 |
| 2023-12-12 | 2024-02-20 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.025 | -40.500 | 174.13 |
| 2024-03-12 | 2024-05-20 |
PEP240719P00160000
PEP240719P00165000
|
3 | 165.00 | 160.00 | 1.875 | 511.500 | 169.36 |
| 2024-05-20 | 2024-07-26 |
PEP240920P00175000
PEP240920P00180000
|
3 | 180.00 | 175.00 | 1.925 | -577.500 | 171.18 |
| 2024-08-13 | 2024-10-21 |
PEP241220P00170000
PEP241220P00175000
|
3 | 175.00 | 170.00 | 2.300 | 133.500 | 152.79 |
| 2024-11-12 | 2025-01-21 |
PEP250321P00160000
PEP250321P00165000
|
3 | 165.00 | 160.00 | 2.175 | -720.000 | 145.45 |
| 2025-02-11 | 2025-04-21 |
PEP250620P00140000
PEP250620P00145000
|
3 | 145.00 | 140.00 | 2.025 | 0.000 | 129.07 |
| 2025-05-13 | 2025-07-21 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.10 | 517.500 | 0 |