| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-10 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.675 | -737.500 | 53.88 |
| 2008-12-03 | 2008-12-10 |
PEP081220P00050000
PEP081220P00052500
|
5 | 52.50 | 50.00 | 0.700 | -37.500 | 54.09 |
| 2014-07-08 | 2014-07-15 |
PEP140725P00088000
PEP140725P00089000
|
14 | 89.00 | 88.00 | 0.310 | 161.000 | 91.55 |
| 2014-07-21 | 2014-07-28 |
PEP140801P00088000
PEP140801P00089000
|
13 | 89.00 | 88.00 | 0.28 | 325.00 | 88.11 |
| 2014-08-05 | 2014-08-12 |
PEP140822P00087000
PEP140822P00088000
|
13 | 88.00 | 87.00 | 0.250 | 299.000 | 91.6 |
| 2014-08-19 | 2014-08-26 |
PEP140905P00090000
PEP140905P00091000
|
14 | 91.00 | 90.00 | 0.325 | 245.000 | 91.75 |
| 2014-08-27 | 2014-09-03 |
PEP140912P00090000
PEP140912P00091000
|
13 | 91.00 | 90.00 | 0.255 | 247.000 | 90.87 |
| 2014-09-16 | 2014-09-23 |
PEP141003P00091000
PEP141003P00092000
|
13 | 92.00 | 91.00 | 0.285 | 110.500 | 93.5 |
| 2014-09-23 | 2014-09-30 |
PEP141010P00091000
PEP141010P00092000
|
14 | 92.00 | 91.00 | 0.305 | 133.000 | 94.65 |
| 2014-10-08 | 2014-10-15 |
PEP141024P00092000
PEP141024P00093000
|
14 | 93.00 | 92.00 | 0.295 | -406.000 | 94.6 |
| 2014-10-21 | 2014-10-28 |
PEP141107P00092000
PEP141107P00093000
|
14 | 93.00 | 92.00 | 0.310 | 343.000 | 96.8 |
| 2014-10-30 | 2014-11-06 |
PEP141114P00094000
PEP141114P00095000
|
13 | 95.00 | 94.00 | 0.285 | 247.000 | 97.72 |
| 2014-11-06 | 2014-11-13 |
PEP141122P00095000
PEP141122P00096000
|
13 | 96.00 | 95.00 | 0.280 | 292.500 | 98.89 |
| 2014-11-13 | 2014-11-20 |
PEP141128P00096000
PEP141128P00097000
|
13 | 97.00 | 96.00 | 0.24 | 97.500 | 100.1 |
| 2014-11-20 | 2014-11-28 |
PEP141205P00096000
PEP141205P00097000
|
15 | 97.00 | 96.00 | 0.34 | 435.000 | 97.76 |
| 2014-11-28 | 2014-12-05 |
PEP141212P00098000
PEP141212P00099000
|
13 | 99.00 | 98.00 | 0.265 | -546.000 | 94.74 |
| 2014-12-11 | 2014-12-18 |
PEP141226P00094000
PEP141226P00095000
|
13 | 95.00 | 94.00 | 0.255 | -52.000 | 97.05 |
| 2015-01-06 | 2015-01-13 |
PEP150123P00091000
PEP150123P00092000
|
15 | 92.00 | 91.00 | 0.345 | 465.000 | 98.53 |
| 2015-01-13 | 2015-01-20 |
PEP150130P00095000
PEP150130P00095500
|
29 | 95.50 | 95.00 | 0.165 | 188.500 | 93.78 |
| 2015-01-20 | 2015-01-27 |
PEP150206P00096000
PEP150206P00096500
|
28 | 96.50 | 96.00 | 0.155 | -56.000 | 96.71 |
| 2015-01-27 | 2015-02-03 |
PEP150213P00095000
PEP150213P00095500
|
32 | 95.50 | 95.00 | 0.195 | 160.000 | 99.13 |
| 2015-02-03 | 2015-02-10 |
PEP150220P00094500
PEP150220P00095000
|
28 | 95.00 | 94.50 | 0.155 | 252.000 | 99.06 |
| 2015-02-10 | 2015-02-17 |
PEP150227P00096500
PEP150227P00097000
|
31 | 97.00 | 96.50 | 0.180 | 310.000 | 98.98 |
| 2015-02-17 | 2015-02-24 |
PEP150306P00096500
PEP150306P00097000
|
28 | 97.00 | 96.50 | 0.15 | 252.00 | 96.17 |
| 2015-02-24 | 2015-03-03 |
PEP150313P00098000
PEP150313P00098500
|
34 | 98.50 | 98.00 | 0.21 | -323.000 | 94.32 |
| 2015-03-03 | 2015-03-10 |
PEP150320P00097000
PEP150320P00097500
|
32 | 97.50 | 97.00 | 0.195 | -752.000 | 95.34 |
| 2015-03-10 | 2015-03-17 |
PEP150327P00093000
PEP150327P00093500
|
33 | 93.50 | 93.00 | 0.20 | 49.500 | 95.95 |
| 2015-03-18 | 2015-03-25 |
PEP150402P00093000
PEP150402P00093500
|
29 | 93.50 | 93.00 | 0.160 | 246.500 | 95.69 |
| 2015-03-25 | 2015-04-01 |
PEP150410P00094000
PEP150410P00094500
|
30 | 94.50 | 94.00 | 0.175 | 15.000 | 96.2 |
| 2015-04-01 | 2015-04-08 |
PEP150417P00093500
PEP150417P00094000
|
29 | 94.00 | 93.50 | 0.165 | 290.000 | 95.81 |
| 2015-04-08 | 2015-04-15 |
PEP150424P00094500
PEP150424P00095000
|
31 | 95.00 | 94.50 | 0.185 | 124.000 | 95.17 |
| 2015-04-15 | 2015-04-22 |
PEP150501P00095000
PEP150501P00095500
|
30 | 95.50 | 95.00 | 0.17 | 225.000 | 95.56 |
| 2015-04-22 | 2015-04-29 |
PEP150508P00096000
PEP150508P00096500
|
30 | 96.50 | 96.00 | 0.17 | -720.000 | 96.55 |
| 2015-04-29 | 2015-05-06 |
PEP150515P00093000
PEP150515P00093500
|
29 | 93.50 | 93.00 | 0.160 | 275.500 | 98.22 |
| 2015-05-06 | 2015-05-13 |
PEP150522P00094000
PEP150522P00094500
|
28 | 94.50 | 94.00 | 0.15 | 294.000 | 96.26 |
| 2015-05-13 | 2015-05-20 |
PEP150529P00095000
PEP150529P00095500
|
27 | 95.50 | 95.00 | 0.135 | 310.500 | 96.43 |
| 2015-05-20 | 2015-05-27 |
PEP150605P00096000
PEP150605P00096500
|
29 | 96.50 | 96.00 | 0.160 | -275.500 | 93.05 |
| 2015-05-28 | 2015-06-04 |
PEP150612P00095500
PEP150612P00096000
|
32 | 96.00 | 95.50 | 0.195 | -704.000 | 93.74 |
| 2015-06-04 | 2015-06-11 |
PEP150619P00093000
PEP150619P00093500
|
31 | 93.50 | 93.00 | 0.180 | 108.500 | 94.86 |
| 2015-06-11 | 2015-06-18 |
PEP150626P00093000
PEP150626P00093500
|
30 | 93.50 | 93.00 | 0.175 | 405.000 | 94.91 |
| 2015-06-18 | 2015-06-25 |
PEP150702P00094000
PEP150702P00094500
|
28 | 94.50 | 94.00 | 0.145 | 0.000 | 94.66 |
| 2015-06-25 | 2015-07-02 |
PEP150710P00093500
PEP150710P00094000
|
28 | 94.00 | 93.50 | 0.155 | -28.000 | 95.55 |
| 2015-07-06 | 2015-07-13 |
PEP150717P00093000
PEP150717P00093500
|
28 | 93.50 | 93.00 | 0.155 | 406.000 | 96.78 |
| 2015-07-13 | 2015-07-20 |
PEP150724P00096000
PEP150724P00096500
|
28 | 96.50 | 96.00 | 0.150 | 182.000 | 96.18 |
| 2015-07-20 | 2015-07-27 |
PEP150731P00096000
PEP150731P00096500
|
27 | 96.50 | 96.00 | 0.140 | -621.000 | 96.35 |
| 2015-07-27 | 2015-08-03 |
PEP150807P00094500
PEP150807P00095000
|
28 | 95.00 | 94.50 | 0.150 | 420.000 | 99.1 |
| 2015-08-03 | 2015-08-10 |
PEP150814P00096000
PEP150814P00096500
|
26 | 96.50 | 96.00 | 0.12 | 338.000 | 99.23 |
| 2015-08-10 | 2015-08-17 |
PEP150821P00098000
PEP150821P00098500
|
29 | 98.50 | 98.00 | 0.160 | 333.500 | 96.25 |
| 2015-08-17 | 2015-08-24 |
PEP150828P00098500
PEP150828P00099000
|
27 | 99.00 | 98.50 | 0.130 | -931.500 | 93.53 |
| 2015-08-24 | 2015-08-31 |
PEP150904P00090000
PEP150904P00090500
|
33 | 90.50 | 90.00 | 0.20 | 396.00 | 90.92 |
| 2015-08-31 | 2015-09-08 |
PEP150911P00091000
PEP150911P00091500
|
28 | 91.50 | 91.00 | 0.145 | 98.000 | 91.62 |
| 2015-09-08 | 2015-09-15 |
PEP150925P00090500
PEP150925P00091000
|
27 | 91.00 | 90.50 | 0.135 | 27.000 | 93.47 |
| 2015-09-15 | 2015-09-22 |
PEP151002P00090500
PEP151002P00091000
|
28 | 91.00 | 90.50 | 0.145 | 56.000 | 94.16 |
| 2015-09-22 | 2015-09-29 |
PEP151009P00090500
PEP151009P00091000
|
28 | 91.00 | 90.50 | 0.15 | 98.000 | 99.47 |
| 2015-09-29 | 2015-10-06 |
PEP151016P00091500
PEP151016P00092000
|
29 | 92.00 | 91.50 | 0.16 | 377.000 | 99.7 |
| 2015-10-06 | 2015-10-13 |
PEP151023P00095500
PEP151023P00096000
|
28 | 96.00 | 95.50 | 0.145 | 196.000 | 102.43 |
| 2015-10-13 | 2015-10-20 |
PEP151030P00096500
PEP151030P00097000
|
28 | 97.00 | 96.50 | 0.145 | 252.000 | 102.19 |
| 2015-10-20 | 2015-10-27 |
PEP151106P00099000
PEP151106P00099500
|
28 | 99.50 | 99.00 | 0.155 | 392.000 | 99.72 |
| 2015-10-27 | 2015-11-03 |
PEP151113P00101000
PEP151113P00102000
|
13 | 102.00 | 101.00 | 0.280 | -364.000 | 98.04 |
| 2015-11-03 | 2015-11-10 |
PEP151120P00099500
PEP151120P00100000
|
28 | 100.00 | 99.50 | 0.155 | -434.000 | 100.1 |
| 2015-11-10 | 2015-11-17 |
PEP151127P00097500
PEP151127P00098000
|
29 | 98.00 | 97.50 | 0.160 | 29.000 | 100.74 |
| 2015-11-17 | 2015-11-24 |
PEP151204P00097000
PEP151204P00097500
|
31 | 97.50 | 97.00 | 0.180 | 403.000 | 101.06 |
| 2015-11-24 | 2015-12-01 |
PEP151211P00099000
PEP151211P00099500
|
32 | 99.50 | 99.00 | 0.195 | 192.000 | 97.78 |
| 2015-12-01 | 2015-12-08 |
PEP151218P00099500
PEP151218P00100000
|
31 | 100.00 | 99.50 | 0.185 | -15.500 | 97.9 |
| 2015-12-08 | 2015-12-15 |
PEP151224P00098500
PEP151224P00099000
|
27 | 99.00 | 98.50 | 0.135 | -121.500 | 100.54 |
| 2015-12-15 | 2015-12-22 |
PEP151231P00098000
PEP151231P00098500
|
29 | 98.50 | 98.00 | 0.16 | 217.500 | 99.92 |
| 2015-12-22 | 2015-12-29 |
PEP160108P00098500
PEP160108P00099000
|
28 | 99.00 | 98.50 | 0.155 | 406.000 | 97.21 |
| 2015-12-29 | 2016-01-05 |
PEP160115P00099500
PEP160115P00100000
|
26 | 100.00 | 99.50 | 0.120 | -325.000 | 93.93 |
| 2016-01-05 | 2016-01-12 |
PEP160122P00098000
PEP160122P00098500
|
28 | 98.50 | 98.00 | 0.155 | -266.000 | 95.85 |
| 2016-01-12 | 2016-01-19 |
PEP160129P00096000
PEP160129P00096500
|
30 | 96.50 | 96.00 | 0.17 | -240.000 | 99.3 |
| 2016-01-20 | 2016-01-27 |
PEP160205P00092000
PEP160205P00092500
|
28 | 92.50 | 92.00 | 0.15 | 392.000 | 97.32 |
| 2016-01-27 | 2016-02-03 |
PEP160212P00094500
PEP160212P00095000
|
29 | 95.00 | 94.50 | 0.165 | 319.000 | 98.49 |
| 2016-02-03 | 2016-02-10 |
PEP160219P00097000
PEP160219P00097500
|
28 | 97.50 | 97.00 | 0.155 | -154.000 | 99.58 |
| 2016-02-10 | 2016-02-17 |
PEP160226P00096000
PEP160226P00096500
|
29 | 96.50 | 96.00 | 0.165 | 333.500 | 98.36 |
| 2016-02-17 | 2016-02-24 |
PEP160304P00098000
PEP160304P00098500
|
31 | 98.50 | 98.00 | 0.185 | 77.500 | 100 |
| 2016-02-24 | 2016-03-02 |
PEP160311P00098000
PEP160311P00098500
|
31 | 98.50 | 98.00 | 0.18 | -294.500 | 101.31 |
| 2016-03-02 | 2016-03-09 |
PEP160318P00097000
PEP160318P00097500
|
28 | 97.50 | 97.00 | 0.150 | 294.000 | 101.29 |
| 2016-03-09 | 2016-03-16 |
PEP160324P00099000
PEP160324P00099500
|
29 | 99.50 | 99.00 | 0.165 | 217.500 | 100.68 |
| 2016-03-16 | 2016-03-23 |
PEP160401P00099500
PEP160401P00100000
|
28 | 100.00 | 99.50 | 0.145 | 42.000 | 103.78 |
| 2016-03-23 | 2016-03-30 |
PEP160408P00099500
PEP160408P00100000
|
28 | 100.00 | 99.50 | 0.145 | 336.000 | 105.08 |
| 2016-04-06 | 2016-04-13 |
PEP160422P00102000
PEP160422P00103000
|
14 | 103.00 | 102.00 | 0.295 | 35.000 | 101.98 |
| 2016-04-13 | 2016-04-20 |
PEP160429P00102000
PEP160429P00103000
|
13 | 103.00 | 102.00 | 0.285 | -253.500 | 102.96 |
| 2016-04-21 | 2016-04-28 |
PEP160506P00099500
PEP160506P00100000
|
27 | 100.00 | 99.50 | 0.14 | 310.500 | 104.96 |
| 2016-05-04 | 2016-05-11 |
PEP160520P00102000
PEP160520P00103000
|
13 | 103.00 | 102.00 | 0.27 | 260.00 | 100.1 |
| 2016-05-11 | 2016-05-18 |
PEP160527P00104000
PEP160527P00105000
|
14 | 105.00 | 104.00 | 0.295 | -1197.000 | 101.96 |
| 2016-05-18 | 2016-05-25 |
PEP160603P00099000
PEP160603P00099500
|
28 | 99.50 | 99.00 | 0.155 | 70.000 | 102.53 |
| 2016-05-25 | 2016-06-01 |
PEP160610P00099500
PEP160610P00100000
|
31 | 100.00 | 99.50 | 0.180 | 310.000 | 103.31 |
| 2016-06-09 | 2016-06-16 |
PEP160624P00102000
PEP160624P00103000
|
13 | 103.00 | 102.00 | 0.285 | 52.000 | 101.98 |
| 2016-06-21 | 2016-06-28 |
PEP160708P00102000
PEP160708P00103000
|
13 | 103.00 | 102.00 | 0.28 | -390.00 | 108.27 |
| 2016-06-28 | 2016-07-05 |
PEP160715P00100000
PEP160715P00101000
|
13 | 101.00 | 100.00 | 0.285 | 299.000 | 109.66 |
| 2016-07-05 | 2016-07-12 |
PEP160722P00104000
PEP160722P00105000
|
13 | 105.00 | 104.00 | 0.265 | 305.500 | 109.19 |
| 2016-08-16 | 2016-08-23 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.330 | 21.000 | 107.87 |
| 2016-08-23 | 2016-08-30 |
PEP160909P00106000
PEP160909P00107000
|
14 | 107.00 | 106.00 | 0.330 | -147.000 | 104.05 |
| 2016-08-30 | 2016-09-06 |
PEP160916P00105000
PEP160916P00106000
|
14 | 106.00 | 105.00 | 0.295 | 273.000 | 105.28 |
| 2016-09-13 | 2016-09-20 |
PEP160930P00102000
PEP160930P00103000
|
13 | 103.00 | 102.00 | 0.265 | 188.500 | 108.77 |
| 2016-09-21 | 2016-09-28 |
PEP161007P00105000
PEP161007P00106000
|
13 | 106.00 | 105.00 | 0.275 | 65.000 | 105.99 |
| 2016-10-04 | 2016-10-11 |
PEP161021P00105000
PEP161021P00106000
|
13 | 106.00 | 105.00 | 0.265 | -234.000 | 105.62 |
| 2016-11-10 | 2016-11-17 |
PEP161125P00101000
PEP161125P00102000
|
13 | 102.00 | 101.00 | 0.26 | -286.00 | 102.17 |
| 2016-11-17 | 2016-11-25 |
PEP161202P00099500
PEP161202P00100000
|
28 | 100.00 | 99.50 | 0.155 | 322.000 | 100.6 |
| 2016-11-25 | 2016-12-02 |
PEP161209P00100000
PEP161209P00101000
|
14 | 101.00 | 100.00 | 0.325 | -189.000 | 103.57 |
| 2016-12-02 | 2016-12-09 |
PEP161216P00099000
PEP161216P00099500
|
27 | 99.50 | 99.00 | 0.135 | 324.000 | 105.87 |
| 2016-12-12 | 2016-12-19 |
PEP161223P00103000
PEP161223P00104000
|
14 | 104.00 | 103.00 | 0.300 | 294.000 | 105.09 |
| 2016-12-21 | 2016-12-28 |
PEP170106P00103000
PEP170106P00104000
|
14 | 104.00 | 103.00 | 0.30 | 63.000 | 104.56 |
| 2016-12-30 | 2017-01-06 |
PEP170113P00103000
PEP170113P00104000
|
14 | 104.00 | 103.00 | 0.29 | 70.00 | 101.55 |
| 2017-01-24 | 2017-01-31 |
PEP170210P00103000
PEP170210P00104000
|
13 | 104.00 | 103.00 | 0.280 | -162.500 | 106.1 |
| 2017-01-31 | 2017-02-07 |
PEP170217P00102000
PEP170217P00103000
|
14 | 103.00 | 102.00 | 0.305 | 252.000 | 108.15 |
| 2017-02-09 | 2017-02-16 |
PEP170224P00104000
PEP170224P00105000
|
14 | 105.00 | 104.00 | 0.290 | 357.000 | 109.83 |
| 2017-02-16 | 2017-02-23 |
PEP170303P00106000
PEP170303P00107000
|
14 | 107.00 | 106.00 | 0.330 | 329.000 | 110.56 |
| 2017-02-23 | 2017-03-02 |
PEP170310P00107000
PEP170310P00108000
|
13 | 108.00 | 107.00 | 0.265 | 260.000 | 109.59 |
| 2017-03-03 | 2017-03-10 |
PEP170317P00109000
PEP170317P00110000
|
14 | 110.00 | 109.00 | 0.305 | -189.000 | 111.39 |
| 2017-03-31 | 2017-04-07 |
PEP170413P00110000
PEP170413P00111000
|
13 | 111.00 | 110.00 | 0.265 | 104.000 | 112.68 |
| 2017-04-17 | 2017-04-24 |
PEP170428P00111000
PEP170428P00112000
|
14 | 112.00 | 111.00 | 0.300 | 217.000 | 113.28 |
| 2017-04-24 | 2017-05-01 |
PEP170505P00112000
PEP170505P00113000
|
13 | 113.00 | 112.00 | 0.280 | -318.500 | 113.22 |
| 2017-05-03 | 2017-05-10 |
PEP170519P00110000
PEP170519P00111000
|
13 | 111.00 | 110.00 | 0.275 | 208.000 | 113.69 |
| 2017-05-16 | 2017-05-23 |
PEP170602P00112000
PEP170602P00113000
|
16 | 113.00 | 112.00 | 0.38 | 344.000 | 117.67 |
| 2017-05-23 | 2017-05-30 |
PEP170609P00113000
PEP170609P00114000
|
15 | 114.00 | 113.00 | 0.34 | 360.000 | 115.94 |
| 2017-05-30 | 2017-06-06 |
PEP170616P00115000
PEP170616P00116000
|
14 | 116.00 | 115.00 | 0.315 | 224.000 | 116.86 |
| 2017-06-06 | 2017-06-13 |
PEP170623P00116000
PEP170623P00117000
|
14 | 117.00 | 116.00 | 0.325 | -245.000 | 116.96 |
| 2017-06-20 | 2017-06-27 |
PEP170707P00116000
PEP170707P00117000
|
13 | 117.00 | 116.00 | 0.275 | -364.000 | 115.51 |
| 2017-06-27 | 2017-07-05 |
PEP170714P00114000
PEP170714P00115000
|
14 | 115.00 | 114.00 | 0.33 | -56.00 | 114.93 |
| 2017-07-05 | 2017-07-12 |
PEP170721P00113000
PEP170721P00114000
|
14 | 114.00 | 113.00 | 0.290 | 119.000 | 116.63 |
| 2017-07-12 | 2017-07-19 |
PEP170728P00113000
PEP170728P00114000
|
13 | 114.00 | 113.00 | 0.275 | 214.500 | 116.61 |
| 2017-08-02 | 2017-08-09 |
PEP170818P00114000
PEP170818P00115000
|
14 | 115.00 | 114.00 | 0.30 | 231.000 | 117.6 |
| 2017-08-15 | 2017-08-22 |
PEP170901P00117000
PEP170901P00118000
|
15 | 118.00 | 117.00 | 0.345 | -307.500 | 115.84 |
| 2017-08-22 | 2017-08-29 |
PEP170908P00116000
PEP170908P00117000
|
16 | 117.00 | 116.00 | 0.375 | -680.000 | 115.04 |
| 2017-08-29 | 2017-09-05 |
PEP170915P00114000
PEP170915P00115000
|
15 | 115.00 | 114.00 | 0.370 | 240.000 | 114.85 |
| 2017-09-05 | 2017-09-12 |
PEP170922P00114000
PEP170922P00115000
|
13 | 115.00 | 114.00 | 0.27 | -104.000 | 111.85 |
| 2017-09-19 | 2017-09-26 |
PEP171006P00112000
PEP171006P00113000
|
13 | 113.00 | 112.00 | 0.285 | -351.000 | 110.4 |
| 2017-09-29 | 2017-10-06 |
PEP171013P00109000
PEP171013P00110000
|
13 | 110.00 | 109.00 | 0.265 | 13.000 | 112.62 |
| 2017-10-18 | 2017-10-25 |
PEP171103P00110000
PEP171103P00111000
|
13 | 111.00 | 110.00 | 0.270 | -409.500 | 110.22 |
| 2017-10-26 | 2017-11-02 |
PEP171110P00109000
PEP171110P00110000
|
13 | 110.00 | 109.00 | 0.285 | -117.000 | 112.75 |
| 2017-11-08 | 2017-11-15 |
PEP171124P00110000
PEP171124P00111000
|
13 | 111.00 | 110.00 | 0.26 | 318.500 | 115.9 |
| 2017-11-15 | 2017-11-22 |
PEP171201P00113000
PEP171201P00114000
|
15 | 114.00 | 113.00 | 0.350 | -60.000 | 116.78 |
| 2017-11-22 | 2017-11-29 |
PEP171208P00113000
PEP171208P00114000
|
16 | 114.00 | 113.00 | 0.375 | 424.000 | 116.57 |
| 2017-11-29 | 2017-12-06 |
PEP171215P00114000
PEP171215P00115000
|
13 | 115.00 | 114.00 | 0.24 | 292.500 | 119.22 |
| 2017-12-06 | 2017-12-13 |
PEP171222P00117000
PEP171222P00118000
|
14 | 118.00 | 117.00 | 0.295 | -140.000 | 118.6 |
| 2017-12-19 | 2017-12-26 |
PEP180105P00117000
PEP180105P00118000
|
13 | 118.00 | 117.00 | 0.285 | -32.500 | 118.67 |
| 2017-12-27 | 2018-01-03 |
PEP180112P00117000
PEP180112P00118000
|
13 | 118.00 | 117.00 | 0.28 | -195.000 | 117.38 |
| 2018-01-04 | 2018-01-11 |
PEP180119P00116000
PEP180119P00117000
|
13 | 117.00 | 116.00 | 0.255 | -195.000 | 120.17 |
| 2018-01-11 | 2018-01-18 |
PEP180126P00115000
PEP180126P00116000
|
14 | 116.00 | 115.00 | 0.290 | 294.000 | 121.76 |
| 2018-01-18 | 2018-01-25 |
PEP180202P00117000
PEP180202P00118000
|
14 | 118.00 | 117.00 | 0.300 | 315.000 | 118.67 |
| 2018-01-25 | 2018-02-01 |
PEP180209P00119000
PEP180209P00120000
|
14 | 120.00 | 119.00 | 0.305 | -63.000 | 111.18 |
| 2018-02-01 | 2018-02-08 |
PEP180216P00118000
PEP180216P00119000
|
14 | 119.00 | 118.00 | 0.330 | -1813.000 | 111.06 |
| 2018-02-08 | 2018-02-15 |
PEP180223P00107000
PEP180223P00108000
|
14 | 108.00 | 107.00 | 0.295 | 287.000 | 109.68 |
| 2018-02-15 | 2018-02-22 |
PEP180302P00108000
PEP180302P00109000
|
13 | 109.00 | 108.00 | 0.27 | -260.000 | 109.04 |
| 2018-02-22 | 2018-03-01 |
PEP180309P00107000
PEP180309P00108000
|
15 | 108.00 | 107.00 | 0.350 | -52.500 | 112.54 |
| 2018-03-01 | 2018-03-08 |
PEP180316P00106000
PEP180316P00107000
|
14 | 107.00 | 106.00 | 0.310 | 399.000 | 111.64 |
| 2018-03-08 | 2018-03-15 |
PEP180323P00110000
PEP180323P00111000
|
13 | 111.00 | 110.00 | 0.275 | 58.500 | 106.15 |
| 2018-03-16 | 2018-03-23 |
PEP180329P00110000
PEP180329P00111000
|
14 | 111.00 | 110.00 | 0.310 | -847.000 | 109.15 |
| 2018-03-23 | 2018-04-02 |
PEP180406P00104000
PEP180406P00105000
|
13 | 105.00 | 104.00 | 0.285 | 169.000 | 109.3 |
| 2018-04-02 | 2018-04-09 |
PEP180413P00105000
PEP180413P00106000
|
14 | 106.00 | 105.00 | 0.295 | 329.000 | 109.26 |
| 2018-04-09 | 2018-04-16 |
PEP180420P00107000
PEP180420P00108000
|
13 | 108.00 | 107.00 | 0.255 | 234.000 | 102.48 |
| 2018-04-16 | 2018-04-23 |
PEP180427P00108000
PEP180427P00109000
|
14 | 109.00 | 108.00 | 0.33 | -868.00 | 101.71 |
| 2018-04-23 | 2018-04-30 |
PEP180504P00100000
PEP180504P00101000
|
14 | 101.00 | 100.00 | 0.300 | -98.000 | 98.99 |
| 2018-04-30 | 2018-05-07 |
PEP180511P00099500
PEP180511P00100000
|
28 | 100.00 | 99.50 | 0.150 | -686.000 | 97.43 |
| 2018-05-07 | 2018-05-14 |
PEP180518P00097000
PEP180518P00097500
|
29 | 97.50 | 97.00 | 0.165 | -232.000 | 97.51 |
| 2018-05-14 | 2018-05-21 |
PEP180525P00096000
PEP180525P00096500
|
29 | 96.50 | 96.00 | 0.165 | 449.500 | 100.31 |
| 2018-05-21 | 2018-05-29 |
PEP180601P00098000
PEP180601P00098500
|
34 | 98.50 | 98.00 | 0.21 | 493.000 | 100.25 |
| 2018-05-30 | 2018-06-06 |
PEP180615P00099500
PEP180615P00100000
|
31 | 100.00 | 99.50 | 0.18 | 108.500 | 107.61 |
| 2018-06-06 | 2018-06-13 |
PEP180622P00099500
PEP180622P00100000
|
29 | 100.00 | 99.50 | 0.16 | 449.500 | 108.37 |
| 2018-06-13 | 2018-06-20 |
PEP180629P00103000
PEP180629P00104000
|
13 | 104.00 | 103.00 | 0.25 | 117.00 | 108.87 |
| 2018-06-20 | 2018-06-27 |
PEP180706P00104000
PEP180706P00105000
|
15 | 105.00 | 104.00 | 0.335 | 390.000 | 109.56 |
| 2018-06-27 | 2018-07-05 |
PEP180713P00106000
PEP180713P00107000
|
14 | 107.00 | 106.00 | 0.315 | 182.000 | 112.69 |
| 2018-07-05 | 2018-07-12 |
PEP180720P00107000
PEP180720P00108000
|
14 | 108.00 | 107.00 | 0.290 | 343.000 | 116.01 |
| 2018-07-13 | 2018-07-20 |
PEP180727P00111000
PEP180727P00112000
|
14 | 112.00 | 111.00 | 0.295 | 385.000 | 114.28 |
| 2018-07-20 | 2018-07-27 |
PEP180803P00114000
PEP180803P00115000
|
13 | 115.00 | 114.00 | 0.270 | -318.500 | 116.3 |
| 2018-07-31 | 2018-08-07 |
PEP180817P00113000
PEP180817P00114000
|
14 | 114.00 | 113.00 | 0.290 | -112.000 | 114.96 |
| 2018-08-07 | 2018-08-14 |
PEP180824P00112000
PEP180824P00113000
|
15 | 113.00 | 112.00 | 0.355 | -15.000 | 112.15 |
| 2018-08-14 | 2018-08-21 |
PEP180831P00111000
PEP180831P00112000
|
13 | 112.00 | 111.00 | 0.285 | 143.000 | 112.01 |
| 2018-08-21 | 2018-08-28 |
PEP180907P00111000
PEP180907P00112000
|
14 | 112.00 | 111.00 | 0.295 | -546.000 | 112.74 |
| 2018-08-28 | 2018-09-04 |
PEP180914P00109000
PEP180914P00110000
|
16 | 110.00 | 109.00 | 0.375 | -40.000 | 114.57 |
| 2018-09-04 | 2018-09-11 |
PEP180921P00109000
PEP180921P00110000
|
16 | 110.00 | 109.00 | 0.41 | 528.00 | 114.91 |
| 2018-09-11 | 2018-09-18 |
PEP180928P00111000
PEP180928P00112000
|
13 | 112.00 | 111.00 | 0.26 | 136.500 | 111.8 |
| 2018-09-18 | 2018-09-25 |
PEP181005P00112000
PEP181005P00113000
|
15 | 113.00 | 112.00 | 0.36 | -247.500 | 106.49 |
| 2018-09-25 | 2018-10-02 |
PEP181012P00110000
PEP181012P00111000
|
14 | 111.00 | 110.00 | 0.31 | -623.000 | 105.28 |
| 2018-10-02 | 2018-10-09 |
PEP181019P00107000
PEP181019P00108000
|
14 | 108.00 | 107.00 | 0.31 | -84.000 | 110.29 |
| 2018-10-09 | 2018-10-16 |
PEP181026P00106000
PEP181026P00107000
|
14 | 107.00 | 106.00 | 0.29 | -70.00 | 110.45 |
| 2018-10-17 | 2018-10-24 |
PEP181102P00106000
PEP181102P00107000
|
13 | 107.00 | 106.00 | 0.265 | 253.500 | 111.17 |
| 2018-10-24 | 2018-10-31 |
PEP181109P00110000
PEP181109P00111000
|
13 | 111.00 | 110.00 | 0.255 | -26.000 | 117.48 |
| 2018-10-31 | 2018-11-07 |
PEP181116P00110000
PEP181116P00111000
|
14 | 111.00 | 110.00 | 0.295 | 350.000 | 118.35 |
| 2018-11-08 | 2018-11-15 |
PEP181123P00114000
PEP181123P00115000
|
14 | 115.00 | 114.00 | 0.290 | 161.000 | 115.41 |
| 2018-11-16 | 2018-11-23 |
PEP181130P00116000
PEP181130P00117000
|
13 | 117.00 | 116.00 | 0.27 | -442.00 | 121.94 |
| 2018-11-23 | 2018-11-30 |
PEP181207P00113000
PEP181207P00114000
|
15 | 114.00 | 113.00 | 0.365 | 570.000 | 115.82 |
| 2018-11-30 | 2018-12-07 |
PEP181214P00119000
PEP181214P00120000
|
14 | 120.00 | 119.00 | 0.315 | -749.000 | 113.95 |
| 2018-12-07 | 2018-12-14 |
PEP181221P00113000
PEP181221P00114000
|
13 | 114.00 | 113.00 | 0.28 | -175.500 | 109.42 |
| 2018-12-14 | 2018-12-21 |
PEP181228P00111000
PEP181228P00112000
|
13 | 112.00 | 111.00 | 0.270 | -559.000 | 110.36 |
| 2018-12-24 | 2018-12-31 |
PEP190104P00103000
PEP190104P00104000
|
14 | 104.00 | 103.00 | 0.295 | 308.000 | 110.48 |
| 2018-12-31 | 2019-01-07 |
PEP190111P00108000
PEP190111P00109000
|
14 | 109.00 | 108.00 | 0.295 | -35.000 | 108.16 |
| 2019-01-07 | 2019-01-14 |
PEP190118P00107000
PEP190118P00108000
|
13 | 108.00 | 107.00 | 0.275 | -266.500 | 110.07 |
| 2019-01-15 | 2019-01-22 |
PEP190201P00107000
PEP190201P00108000
|
13 | 108.00 | 107.00 | 0.285 | 123.500 | 112.19 |
| 2019-01-22 | 2019-01-29 |
PEP190208P00108000
PEP190208P00109000
|
14 | 109.00 | 108.00 | 0.320 | -84.000 | 113.015 |
| 2019-01-29 | 2019-02-05 |
PEP190215P00107000
PEP190215P00108000
|
14 | 108.00 | 107.00 | 0.32 | 329.000 | 115.91 |
| 2019-02-05 | 2019-02-12 |
PEP190222P00111000
PEP190222P00112000
|
14 | 112.00 | 111.00 | 0.315 | 119.000 | 116.76 |
| 2019-02-12 | 2019-02-19 |
PEP190301P00111000
PEP190301P00112000
|
14 | 112.00 | 111.00 | 0.32 | 350.00 | 116.18 |
| 2019-02-19 | 2019-02-26 |
PEP190308P00114000
PEP190308P00115000
|
15 | 115.00 | 114.00 | 0.37 | 15.000 | 115.23 |
| 2019-02-26 | 2019-03-05 |
PEP190315P00114000
PEP190315P00115000
|
16 | 115.00 | 114.00 | 0.38 | 256.000 | 115.66 |
| 2019-03-06 | 2019-03-13 |
PEP190322P00115000
PEP190322P00116000
|
14 | 116.00 | 115.00 | 0.29 | 28.000 | 120.72 |
| 2019-03-15 | 2019-03-22 |
PEP190329P00114000
PEP190329P00115000
|
13 | 115.00 | 114.00 | 0.285 | 331.500 | 122.55 |
| 2019-03-25 | 2019-04-01 |
PEP190405P00119000
PEP190405P00120000
|
14 | 120.00 | 119.00 | 0.30 | 301.000 | 121.62 |
| 2019-04-01 | 2019-04-08 |
PEP190418P00120000
PEP190418P00121000
|
14 | 121.00 | 120.00 | 0.315 | 42.000 | 127.09 |
| 2019-04-09 | 2019-04-16 |
PEP190426P00120000
PEP190426P00121000
|
14 | 121.00 | 120.00 | 0.29 | -70.00 | 126.4 |
| 2019-04-17 | 2019-04-24 |
PEP190503P00125000
PEP190503P00126000
|
13 | 126.00 | 125.00 | 0.275 | 45.500 | 127.67 |
| 2019-04-24 | 2019-05-01 |
PEP190510P00125000
PEP190510P00126000
|
13 | 126.00 | 125.00 | 0.275 | 104.000 | 128.01 |
| 2019-05-02 | 2019-05-09 |
PEP190517P00125000
PEP190517P00126000
|
13 | 126.00 | 125.00 | 0.285 | -123.500 | 130.51 |
| 2019-05-09 | 2019-05-16 |
PEP190524P00124000
PEP190524P00125000
|
14 | 125.00 | 124.00 | 0.31 | 427.000 | 129.5 |
| 2019-05-21 | 2019-05-28 |
PEP190607P00127000
PEP190607P00128000
|
16 | 128.00 | 127.00 | 0.375 | -312.000 | 133.47 |
| 2019-05-28 | 2019-06-04 |
PEP190614P00125000
PEP190614P00126000
|
15 | 126.00 | 125.00 | 0.345 | 232.500 | 132.73 |
| 2019-06-04 | 2019-06-11 |
PEP190621P00126000
PEP190621P00127000
|
14 | 127.00 | 126.00 | 0.30 | 364.00 | 133.96 |
| 2019-06-11 | 2019-06-18 |
PEP190628P00131000
PEP190628P00132000
|
14 | 132.00 | 131.00 | 0.305 | -98.000 | 131.13 |
| 2019-06-18 | 2019-06-25 |
PEP190705P00130000
PEP190705P00131000
|
14 | 131.00 | 130.00 | 0.295 | 245.000 | 133.02 |
| 2019-06-25 | 2019-07-02 |
PEP190712P00131000
PEP190712P00132000
|
13 | 132.00 | 131.00 | 0.275 | -123.500 | 133.28 |
| 2019-07-02 | 2019-07-09 |
PEP190719P00130000
PEP190719P00131000
|
14 | 131.00 | 130.00 | 0.310 | 21.000 | 130.09 |
| 2019-07-11 | 2019-07-18 |
PEP190726P00132000
PEP190726P00133000
|
13 | 133.00 | 132.00 | 0.25 | -195.00 | 131.22 |
| 2019-07-18 | 2019-07-25 |
PEP190802P00131000
PEP190802P00132000
|
14 | 132.00 | 131.00 | 0.305 | -749.000 | 127.92 |
| 2019-07-25 | 2019-08-01 |
PEP190809P00127000
PEP190809P00128000
|
14 | 128.00 | 127.00 | 0.290 | -301.000 | 128.6 |
| 2019-08-01 | 2019-08-08 |
PEP190816P00125000
PEP190816P00126000
|
14 | 126.00 | 125.00 | 0.305 | 266.000 | 131.76 |
| 2019-08-08 | 2019-08-15 |
PEP190823P00127000
PEP190823P00128000
|
13 | 128.00 | 127.00 | 0.285 | 143.000 | 130.27 |
| 2019-08-15 | 2019-08-22 |
PEP190830P00128000
PEP190830P00129000
|
13 | 129.00 | 128.00 | 0.28 | 266.500 | 136.73 |
| 2019-08-22 | 2019-08-29 |
PEP190906P00130000
PEP190906P00131000
|
14 | 131.00 | 130.00 | 0.325 | 357.000 | 137.37 |
| 2019-08-29 | 2019-09-05 |
PEP190913P00133000
PEP190913P00134000
|
14 | 134.00 | 133.00 | 0.31 | 189.000 | 136.44 |
| 2019-09-05 | 2019-09-12 |
PEP190920P00134000
PEP190920P00135000
|
14 | 135.00 | 134.00 | 0.305 | 259.000 | 134.71 |
| 2019-09-12 | 2019-09-19 |
PEP190927P00135000
PEP190927P00136000
|
13 | 136.00 | 135.00 | 0.28 | -247.00 | 135.6 |
| 2019-09-19 | 2019-09-26 |
PEP191004P00133000
PEP191004P00134000
|
14 | 134.00 | 133.00 | 0.310 | 28.000 | 140.28 |
| 2019-09-26 | 2019-10-03 |
PEP191011P00133000
PEP191011P00134000
|
14 | 134.00 | 133.00 | 0.31 | 287.000 | 137.64 |
| 2019-10-04 | 2019-10-11 |
PEP191018P00138000
PEP191018P00139000
|
13 | 139.00 | 138.00 | 0.275 | -409.500 | 136.25 |
| 2019-10-11 | 2019-10-18 |
PEP191025P00135000
PEP191025P00136000
|
13 | 136.00 | 135.00 | 0.255 | -110.500 | 136.64 |
| 2019-10-29 | 2019-11-05 |
PEP191115P00134000
PEP191115P00135000
|
13 | 135.00 | 134.00 | 0.285 | -273.000 | 133.81 |
| 2019-11-05 | 2019-11-12 |
PEP191122P00132000
PEP191122P00133000
|
14 | 133.00 | 132.00 | 0.305 | -301.000 | 134.07 |
| 2019-11-12 | 2019-11-19 |
PEP191129P00130000
PEP191129P00131000
|
14 | 131.00 | 130.00 | 0.305 | 336.000 | 135.83 |
| 2019-11-19 | 2019-11-26 |
PEP191206P00132000
PEP191206P00133000
|
14 | 133.00 | 132.00 | 0.32 | 210.00 | 137.36 |
| 2019-11-26 | 2019-12-03 |
PEP191213P00133000
PEP191213P00134000
|
14 | 134.00 | 133.00 | 0.305 | -49.000 | 137.94 |
| 2019-12-03 | 2019-12-10 |
PEP191220P00133000
PEP191220P00134000
|
15 | 134.00 | 133.00 | 0.345 | 292.500 | 137.92 |
| 2019-12-10 | 2019-12-17 |
PEP191227P00134000
PEP191227P00135000
|
13 | 135.00 | 134.00 | 0.265 | 65.000 | 137.54 |
| 2019-12-18 | 2019-12-26 |
PEP200103P00134000
PEP200103P00135000
|
13 | 135.00 | 134.00 | 0.270 | 195.000 | 135.63 |
| 2020-01-02 | 2020-01-09 |
PEP200117P00134000
PEP200117P00135000
|
14 | 135.00 | 134.00 | 0.295 | -140.000 | 141.26 |
| 2020-01-09 | 2020-01-16 |
PEP200124P00133000
PEP200124P00134000
|
13 | 134.00 | 133.00 | 0.285 | 357.500 | 142.915 |
| 2020-01-22 | 2020-01-29 |
PEP200207P00141000
PEP200207P00142000
|
13 | 142.00 | 141.00 | 0.265 | -201.500 | 145.37 |
| 2020-01-29 | 2020-02-05 |
PEP200214P00139000
PEP200214P00140000
|
14 | 140.00 | 139.00 | 0.295 | 231.000 | 146.99 |
| 2020-02-05 | 2020-02-12 |
PEP200221P00142000
PEP200221P00143000
|
15 | 143.00 | 142.00 | 0.335 | 187.500 | 145.85 |
| 2020-02-12 | 2020-02-19 |
PEP200228P00143000
PEP200228P00144000
|
14 | 144.00 | 143.00 | 0.30 | 133.000 | 132.03 |
| 2020-02-19 | 2020-02-26 |
PEP200306P00143000
PEP200306P00144000
|
15 | 144.00 | 143.00 | 0.34 | -495.00 | 137.26 |
| 2020-02-26 | 2020-03-04 |
PEP200313P00139000
PEP200313P00140000
|
14 | 140.00 | 139.00 | 0.33 | 168.00 | 127.45 |
| 2020-03-05 | 2020-03-12 |
PEP200320P00134000
PEP200320P00135000
|
16 | 135.00 | 134.00 | 0.38 | -1032.000 | 103.93 |
| 2020-03-12 | 2020-03-19 |
PEP200327P00105000
PEP200327P00110000
|
2 | 110.00 | 105.00 | 1.525 | 118.000 | 120.46 |
| 2020-03-23 | 2020-03-30 |
PEP200403P00095000
PEP200403P00100000
|
2 | 100.00 | 95.00 | 1.380 | 260.000 | 124.59 |
| 2020-04-09 | 2020-04-16 |
PEP200424P00130000
PEP200424P00131000
|
16 | 131.00 | 130.00 | 0.40 | 384.000 | 134.36 |
| 2020-04-20 | 2020-04-27 |
PEP200501P00131000
PEP200501P00132000
|
14 | 132.00 | 131.00 | 0.32 | -476.00 | 130.14 |
| 2020-04-28 | 2020-05-05 |
PEP200515P00133000
PEP200515P00134000
|
16 | 134.00 | 133.00 | 0.375 | -304.000 | 135.95 |
| 2020-05-12 | 2020-05-19 |
PEP200529P00130000
PEP200529P00131000
|
14 | 131.00 | 130.00 | 0.305 | 35.000 | 131.55 |
| 2020-05-20 | 2020-05-27 |
PEP200605P00128000
PEP200605P00129000
|
14 | 129.00 | 128.00 | 0.325 | -28.000 | 132.44 |
| 2020-05-27 | 2020-06-03 |
PEP200612P00128000
PEP200612P00129000
|
17 | 129.00 | 128.00 | 0.42 | 374.00 | 129 |
| 2020-06-03 | 2020-06-10 |
PEP200619P00130000
PEP200619P00131000
|
16 | 131.00 | 130.00 | 0.39 | 328.000 | 131.28 |
| 2020-06-10 | 2020-06-17 |
PEP200626P00131000
PEP200626P00132000
|
14 | 132.00 | 131.00 | 0.30 | -364.000 | 128.93 |
| 2020-06-17 | 2020-06-24 |
PEP200702P00129000
PEP200702P00130000
|
15 | 130.00 | 129.00 | 0.345 | -157.500 | 132.85 |
| 2020-06-24 | 2020-07-01 |
PEP200710P00126000
PEP200710P00127000
|
14 | 127.00 | 126.00 | 0.295 | 329.000 | 134.46 |
| 2020-07-01 | 2020-07-08 |
PEP200717P00129000
PEP200717P00130000
|
14 | 130.00 | 129.00 | 0.305 | 259.000 | 134.66 |
| 2020-07-09 | 2020-07-16 |
PEP200724P00130000
PEP200724P00131000
|
14 | 131.00 | 130.00 | 0.310 | 147.000 | 136.06 |
| 2020-07-17 | 2020-07-24 |
PEP200731P00132000
PEP200731P00133000
|
15 | 133.00 | 132.00 | 0.365 | 450.000 | 137.66 |
| 2020-07-24 | 2020-07-31 |
PEP200807P00133000
PEP200807P00134000
|
13 | 134.00 | 133.00 | 0.280 | 240.500 | 136.74 |
| 2020-08-03 | 2020-08-10 |
PEP200814P00134000
PEP200814P00135000
|
13 | 135.00 | 134.00 | 0.265 | 71.500 | 137.56 |
| 2020-08-10 | 2020-08-17 |
PEP200821P00133000
PEP200821P00134000
|
13 | 134.00 | 133.00 | 0.285 | 325.000 | 136.46 |
| 2020-08-17 | 2020-08-24 |
PEP200828P00135000
PEP200828P00136000
|
14 | 136.00 | 135.00 | 0.305 | 168.000 | 139.94 |
| 2020-08-24 | 2020-08-31 |
PEP200904P00135000
PEP200904P00136000
|
14 | 136.00 | 135.00 | 0.290 | 182.000 | 138.76 |
| 2020-09-01 | 2020-09-08 |
PEP200918P00136000
PEP200918P00137000
|
15 | 137.00 | 136.00 | 0.36 | -292.500 | 131.47 |
| 2020-09-08 | 2020-09-15 |
PEP200925P00132000
PEP200925P00133000
|
15 | 133.00 | 132.00 | 0.34 | 187.500 | 133.55 |
| 2020-09-18 | 2020-09-25 |
PEP201002P00128000
PEP201002P00129000
|
13 | 129.00 | 128.00 | 0.260 | 143.000 | 138.06 |
| 2020-09-25 | 2020-10-02 |
PEP201009P00131000
PEP201009P00132000
|
17 | 132.00 | 131.00 | 0.42 | 671.500 | 138.44 |
| 2020-10-02 | 2020-10-09 |
PEP201016P00135000
PEP201016P00136000
|
13 | 136.00 | 135.00 | 0.285 | 175.500 | 141.73 |
| 2020-10-09 | 2020-10-16 |
PEP201023P00136000
PEP201023P00137000
|
15 | 137.00 | 136.00 | 0.350 | 427.500 | 139.56 |
| 2020-10-16 | 2020-10-23 |
PEP201030P00139000
PEP201030P00140000
|
15 | 140.00 | 139.00 | 0.360 | -142.500 | 133.29 |
| 2020-10-23 | 2020-10-30 |
PEP201106P00137000
PEP201106P00138000
|
16 | 138.00 | 137.00 | 0.41 | -184.000 | 138.38 |
| 2020-10-30 | 2020-11-06 |
PEP201113P00130000
PEP201113P00131000
|
16 | 131.00 | 130.00 | 0.400 | 552.000 | 144.71 |
| 2020-11-06 | 2020-11-13 |
PEP201120P00136000
PEP201120P00137000
|
15 | 137.00 | 136.00 | 0.335 | 472.500 | 143.42 |
| 2020-11-16 | 2020-11-23 |
PEP201127P00143000
PEP201127P00144000
|
15 | 144.00 | 143.00 | 0.355 | 300.000 | 144.6 |
| 2020-11-23 | 2020-11-30 |
PEP201204P00140000
PEP201204P00141000
|
14 | 141.00 | 140.00 | 0.320 | 217.000 | 145.85 |
| 2020-11-30 | 2020-12-07 |
PEP201211P00141000
PEP201211P00142000
|
14 | 142.00 | 141.00 | 0.330 | 357.000 | 144.97 |
| 2020-12-11 | 2020-12-18 |
PEP201224P00142000
PEP201224P00143000
|
15 | 143.00 | 142.00 | 0.355 | 412.500 | 145.06 |
| 2020-12-18 | 2020-12-28 |
PEP201231P00144000
PEP201231P00145000
|
13 | 145.00 | 144.00 | 0.255 | 195.000 | 148.3 |
| 2020-12-28 | 2021-01-04 |
PEP210108P00144000
PEP210108P00145000
|
13 | 145.00 | 144.00 | 0.255 | -182.000 | 144.18 |
| 2021-01-04 | 2021-01-11 |
PEP210115P00141000
PEP210115P00142000
|
14 | 142.00 | 141.00 | 0.305 | -112.000 | 141.39 |
| 2021-01-12 | 2021-01-19 |
PEP210129P00138000
PEP210129P00139000
|
14 | 139.00 | 138.00 | 0.290 | 161.000 | 136.57 |
| 2021-01-20 | 2021-01-27 |
PEP210205P00139000
PEP210205P00140000
|
14 | 140.00 | 139.00 | 0.30 | -434.00 | 140.96 |
| 2021-01-29 | 2021-02-05 |
PEP210212P00133000
PEP210212P00134000
|
13 | 134.00 | 133.00 | 0.275 | 286.000 | 133.87 |
| 2021-02-05 | 2021-02-12 |
PEP210219P00138000
PEP210219P00139000
|
14 | 139.00 | 138.00 | 0.315 | -931.000 | 132.51 |
| 2021-02-16 | 2021-02-23 |
PEP210305P00131000
PEP210305P00132000
|
14 | 132.00 | 131.00 | 0.325 | -168.000 | 133.03 |
| 2021-02-23 | 2021-03-02 |
PEP210312P00130000
PEP210312P00131000
|
15 | 131.00 | 130.00 | 0.365 | -255.000 | 133.04 |
| 2021-03-02 | 2021-03-09 |
PEP210319P00128000
PEP210319P00129000
|
14 | 129.00 | 128.00 | 0.30 | 189.000 | 134.5 |
| 2021-03-09 | 2021-03-16 |
PEP210326P00129000
PEP210326P00130000
|
14 | 130.00 | 129.00 | 0.30 | 273.000 | 142.7 |
| 2021-03-16 | 2021-03-23 |
PEP210401P00131000
PEP210401P00132000
|
13 | 132.00 | 131.00 | 0.280 | 195.000 | 141.28 |
| 2021-03-23 | 2021-03-30 |
PEP210409P00137000
PEP210409P00138000
|
14 | 138.00 | 137.00 | 0.325 | 329.000 | 142.57 |
| 2021-03-30 | 2021-04-06 |
PEP210416P00140000
PEP210416P00141000
|
17 | 141.00 | 140.00 | 0.42 | 323.000 | 144.16 |
| 2021-04-06 | 2021-04-13 |
PEP210423P00141000
PEP210423P00142000
|
15 | 142.00 | 141.00 | 0.345 | -900.000 | 145.83 |
| 2021-04-14 | 2021-04-21 |
PEP210430P00139000
PEP210430P00140000
|
15 | 140.00 | 139.00 | 0.345 | 495.000 | 144.16 |
| 2021-04-22 | 2021-04-29 |
PEP210507P00143000
PEP210507P00144000
|
15 | 144.00 | 143.00 | 0.365 | -60.000 | 145.56 |
| 2021-05-04 | 2021-05-11 |
PEP210521P00141000
PEP210521P00142000
|
14 | 142.00 | 141.00 | 0.300 | 252.000 | 147.1 |
| 2021-05-14 | 2021-05-21 |
PEP210528P00144000
PEP210528P00145000
|
13 | 145.00 | 144.00 | 0.285 | 162.500 | 147.94 |
| 2021-05-21 | 2021-05-28 |
PEP210604P00144000
PEP210604P00145000
|
14 | 145.00 | 144.00 | 0.33 | 280.000 | 147.84 |
| 2021-05-28 | 2021-06-04 |
PEP210611P00145000
PEP210611P00146000
|
13 | 146.00 | 145.00 | 0.27 | 136.500 | 147.69 |
| 2021-06-04 | 2021-06-11 |
PEP210618P00145000
PEP210618P00146000
|
13 | 146.00 | 145.00 | 0.255 | 130.000 | 145.42 |
| 2021-06-11 | 2021-06-18 |
PEP210625P00145000
PEP210625P00146000
|
14 | 146.00 | 145.00 | 0.33 | -210.000 | 146.41 |
| 2021-06-23 | 2021-06-30 |
PEP210709P00142000
PEP210709P00143000
|
13 | 143.00 | 142.00 | 0.285 | 370.500 | 149.48 |
| 2021-06-30 | 2021-07-07 |
PEP210716P00145000
PEP210716P00146000
|
13 | 146.00 | 145.00 | 0.270 | 188.500 | 155.82 |
| 2021-07-08 | 2021-07-15 |
PEP210723P00147000
PEP210723P00148000
|
14 | 148.00 | 147.00 | 0.30 | 406.000 | 157.18 |
| 2021-08-31 | 2021-09-07 |
PEP210917P00152500
PEP210917P00155000
|
5 | 155.00 | 152.50 | 0.745 | -127.500 | 154.13 |
| 2021-09-23 | 2021-09-30 |
PEP211008P00150000
PEP211008P00152500
|
5 | 152.50 | 150.00 | 0.695 | -305.000 | 156.03 |
| 2021-10-01 | 2021-10-08 |
PEP211015P00148000
PEP211015P00149000
|
14 | 149.00 | 148.00 | 0.310 | 406.000 | 158.81 |
| 2021-11-22 | 2021-11-29 |
PEP211203P00160000
PEP211203P00162500
|
5 | 162.50 | 160.00 | 0.710 | 47.500 | 164.71 |
| 2021-11-29 | 2021-12-06 |
PEP211210P00160000
PEP211210P00162500
|
6 | 162.50 | 160.00 | 0.84 | 381.000 | 168.97 |
| 2021-12-21 | 2021-12-28 |
PEP220107P00165000
PEP220107P00167500
|
5 | 167.50 | 165.00 | 0.725 | 292.500 | 174.08 |
| 2022-01-12 | 2022-01-19 |
PEP220128P00170000
PEP220128P00172500
|
5 | 172.50 | 170.00 | 0.76 | 125.000 | 172.67 |
| 2022-01-21 | 2022-01-28 |
PEP220204P00170000
PEP220204P00172500
|
6 | 172.50 | 170.00 | 0.915 | 39.000 | 172.49 |
| 2022-02-01 | 2022-02-08 |
PEP220218P00167500
PEP220218P00170000
|
5 | 170.00 | 167.50 | 0.685 | -7.500 | 167.71 |
| 2022-02-08 | 2022-02-15 |
PEP220225P00167500
PEP220225P00170000
|
5 | 170.00 | 167.50 | 0.715 | -550.000 | 168.38 |
| 2022-02-18 | 2022-02-25 |
PEP220304P00162500
PEP220304P00165000
|
5 | 165.00 | 162.50 | 0.665 | 77.500 | 165.75 |
| 2022-02-25 | 2022-03-04 |
PEP220311P00162500
PEP220311P00165000
|
5 | 165.00 | 162.50 | 0.63 | -107.500 | 153.73 |
| 2022-03-09 | 2022-03-16 |
PEP220325P00152500
PEP220325P00155000
|
5 | 155.00 | 152.50 | 0.745 | 217.500 | 165.24 |
| 2022-03-16 | 2022-03-23 |
PEP220401P00155000
PEP220401P00157500
|
5 | 157.50 | 155.00 | 0.700 | 245.000 | 169.76 |
| 2022-04-19 | 2022-04-26 |
PEP220506P00167500
PEP220506P00170000
|
5 | 170.00 | 167.50 | 0.760 | 107.500 | 170.41 |
| 2022-05-05 | 2022-05-12 |
PEP220520P00165000
PEP220520P00167500
|
5 | 167.50 | 165.00 | 0.710 | 82.500 | 162.21 |
| 2022-05-12 | 2022-05-19 |
PEP220527P00165000
PEP220527P00167500
|
5 | 167.50 | 165.00 | 0.795 | -590.000 | 171.77 |
| 2022-05-19 | 2022-05-26 |
PEP220603P00155000
PEP220603P00157500
|
5 | 157.50 | 155.00 | 0.68 | 310.00 | 164.85 |
| 2022-05-27 | 2022-06-03 |
PEP220610P00167500
PEP220610P00170000
|
5 | 170.00 | 167.50 | 0.795 | -615.000 | 162.52 |
| 2022-06-09 | 2022-06-16 |
PEP220624P00157500
PEP220624P00160000
|
5 | 160.00 | 157.50 | 0.725 | -380.000 | 166.13 |
| 2022-06-17 | 2022-06-24 |
PEP220701P00152500
PEP220701P00155000
|
6 | 155.00 | 152.50 | 1.030 | 597.000 | 169.39 |
| 2022-07-01 | 2022-07-08 |
PEP220715P00165000
PEP220715P00167500
|
5 | 167.50 | 165.00 | 0.74 | 167.500 | 171.12 |
| 2022-07-08 | 2022-07-15 |
PEP220722P00167500
PEP220722P00170000
|
5 | 170.00 | 167.50 | 0.765 | 72.500 | 169.61 |
| 2022-07-15 | 2022-07-22 |
PEP220729P00165000
PEP220729P00167500
|
5 | 167.50 | 165.00 | 0.610 | 77.500 | 174.96 |
| 2022-07-27 | 2022-08-03 |
PEP220812P00167500
PEP220812P00170000
|
5 | 170.00 | 167.50 | 0.765 | 332.500 | 177.33 |
| 2022-08-03 | 2022-08-10 |
PEP220819P00172500
PEP220819P00175000
|
6 | 175.00 | 172.50 | 0.835 | 123.000 | 180.17 |
| 2022-08-16 | 2022-08-23 |
PEP220902P00175000
PEP220902P00177500
|
5 | 177.50 | 175.00 | 0.625 | -110.000 | 170.66 |
| 2022-08-23 | 2022-08-30 |
PEP220909P00172500
PEP220909P00175000
|
5 | 175.00 | 172.50 | 0.620 | -442.500 | 173.22 |
| 2022-08-30 | 2022-09-06 |
PEP220916P00167500
PEP220916P00170000
|
5 | 170.00 | 167.50 | 0.665 | -207.500 | 166.97 |
| 2022-09-06 | 2022-09-13 |
PEP220923P00165000
PEP220923P00167500
|
5 | 167.50 | 165.00 | 0.695 | -95.000 | 168.52 |
| 2022-09-27 | 2022-10-04 |
PEP221014P00160000
PEP221014P00162500
|
5 | 162.50 | 160.00 | 0.685 | 107.500 | 170.19 |
| 2022-10-04 | 2022-10-11 |
PEP221021P00162500
PEP221021P00165000
|
5 | 165.00 | 162.50 | 0.715 | -267.500 | 173.06 |
| 2022-10-11 | 2022-10-18 |
PEP221028P00157500
PEP221028P00160000
|
5 | 160.00 | 157.50 | 0.760 | 335.000 | 182.23 |
| 2022-10-19 | 2022-10-26 |
PEP221104P00167500
PEP221104P00170000
|
5 | 170.00 | 167.50 | 0.625 | 265.000 | 178.78 |
| 2022-11-01 | 2022-11-08 |
PEP221118P00175000
PEP221118P00177500
|
5 | 177.50 | 175.00 | 0.625 | 45.000 | 181.33 |
| 2022-11-08 | 2022-11-15 |
PEP221125P00175000
PEP221125P00177500
|
5 | 177.50 | 175.00 | 0.65 | -152.500 | 184.11 |
| 2022-11-17 | 2022-11-25 |
PEP221202P00175000
PEP221202P00177500
|
5 | 177.50 | 175.00 | 0.655 | 282.500 | 185.69 |
| 2022-11-25 | 2022-12-02 |
PEP221209P00180000
PEP221209P00182500
|
5 | 182.50 | 180.00 | 0.735 | 262.500 | 183.1 |
| 2022-12-12 | 2022-12-19 |
PEP221223P00180000
PEP221223P00182500
|
5 | 182.50 | 180.00 | 0.745 | -182.500 | 182.26 |
| 2022-12-28 | 2023-01-04 |
PEP230113P00177500
PEP230113P00180000
|
5 | 180.00 | 177.50 | 0.720 | -172.500 | 175.24 |
| 2023-01-25 | 2023-02-01 |
PEP230210P00167500
PEP230210P00170000
|
5 | 170.00 | 167.50 | 0.705 | 17.500 | 176.2 |
| 2023-02-01 | 2023-02-08 |
PEP230217P00167500
PEP230217P00170000
|
5 | 170.00 | 167.50 | 0.71 | -50.00 | 176.28 |
| 2023-02-10 | 2023-02-17 |
PEP230224P00172500
PEP230224P00175000
|
5 | 175.00 | 172.50 | 0.720 | 100.000 | 175.96 |
| 2023-02-17 | 2023-02-24 |
PEP230303P00172500
PEP230303P00175000
|
6 | 175.00 | 172.50 | 0.87 | 24.000 | 173.15 |
| 2023-02-28 | 2023-03-07 |
PEP230317P00167500
PEP230317P00170000
|
5 | 170.00 | 167.50 | 0.585 | 82.500 | 175.13 |
| 2023-03-09 | 2023-03-16 |
PEP230324P00167500
PEP230324P00170000
|
5 | 170.00 | 167.50 | 0.685 | 265.000 | 179.09 |
| 2023-03-16 | 2023-03-23 |
PEP230331P00172500
PEP230331P00175000
|
5 | 175.00 | 172.50 | 0.705 | -10.000 | 182.3 |
| 2023-05-17 | 2023-05-24 |
PEP230602P00187500
PEP230602P00190000
|
5 | 190.00 | 187.50 | 0.645 | -777.500 | 184.06 |
| 2023-05-25 | 2023-06-01 |
PEP230609P00177500
PEP230609P00180000
|
5 | 180.00 | 177.50 | 0.565 | 82.500 | 182.35 |
| 2023-07-06 | 2023-07-13 |
PEP230721P00182500
PEP230721P00185000
|
5 | 185.00 | 182.50 | 0.690 | 187.500 | 190.16 |
| 2023-08-15 | 2023-08-22 |
PEP230901P00177500
PEP230901P00180000
|
5 | 180.00 | 177.50 | 0.82 | -602.500 | 175.32 |
| 2023-08-22 | 2023-08-29 |
PEP230908P00170000
PEP230908P00172500
|
5 | 172.50 | 170.00 | 0.605 | 275.000 | 176.27 |
| 2023-08-30 | 2023-09-06 |
PEP230915P00177500
PEP230915P00180000
|
7 | 180.00 | 177.50 | 1.09 | -759.500 | 179.84 |
| 2023-09-27 | 2023-10-04 |
PEP231013P00165000
PEP231013P00167500
|
5 | 167.50 | 165.00 | 0.715 | 0.000 | 160 |
| 2023-10-04 | 2023-10-11 |
PEP231020P00165000
PEP231020P00167500
|
5 | 167.50 | 165.00 | 0.760 | -595.000 | 160 |
| 2023-10-16 | 2023-10-23 |
PEP231027P00157500
PEP231027P00160000
|
5 | 160.00 | 157.50 | 0.710 | -27.500 | 159.62 |
| 2023-10-24 | 2023-10-31 |
PEP231110P00157500
PEP231110P00160000
|
5 | 160.00 | 157.50 | 0.635 | 137.500 | 166.92 |
| 2023-11-09 | 2023-11-16 |
PEP231124P00162500
PEP231124P00165000
|
5 | 165.00 | 162.50 | 0.715 | 235.000 | 169.37 |
| 2023-11-16 | 2023-11-24 |
PEP231201P00162500
PEP231201P00165000
|
5 | 165.00 | 162.50 | 0.595 | 217.500 | 168.69 |
| 2023-11-24 | 2023-12-01 |
PEP231208P00165000
PEP231208P00167500
|
6 | 167.50 | 165.00 | 0.855 | 216.000 | 165.68 |
| 2024-01-23 | 2024-01-30 |
PEP240209P00162500
PEP240209P00165000
|
5 | 165.00 | 162.50 | 0.645 | 97.500 | 167.67 |
| 2024-01-30 | 2024-02-06 |
PEP240216P00165000
PEP240216P00167500
|
5 | 167.50 | 165.00 | 0.740 | 97.500 | 166.32 |
| 2024-02-06 | 2024-02-13 |
PEP240223P00167500
PEP240223P00170000
|
5 | 170.00 | 167.50 | 0.805 | -180.000 | 169.6 |
| 2024-02-13 | 2024-02-20 |
PEP240301P00165000
PEP240301P00167500
|
6 | 167.50 | 165.00 | 0.850 | -3.000 | 164.59 |
| 2024-02-20 | 2024-02-27 |
PEP240308P00165000
PEP240308P00167500
|
6 | 167.50 | 165.00 | 0.895 | -51.000 | 163.05 |
| 2024-02-27 | 2024-03-05 |
PEP240315P00162500
PEP240315P00165000
|
5 | 165.00 | 162.50 | 0.550 | -525.000 | 164.66 |
| 2024-04-15 | 2024-04-22 |
PEP240426P00162500
PEP240426P00165000
|
5 | 165.00 | 162.50 | 0.730 | 347.500 | 175.58 |
| 2024-04-22 | 2024-04-29 |
PEP240503P00172500
PEP240503P00175000
|
5 | 175.00 | 172.50 | 0.795 | 167.500 | 176.15 |
| 2024-04-30 | 2024-05-07 |
PEP240517P00172500
PEP240517P00175000
|
5 | 175.00 | 172.50 | 0.77 | 255.000 | 182.19 |
| 2024-05-22 | 2024-05-29 |
PEP240607P00177500
PEP240607P00180000
|
5 | 180.00 | 177.50 | 0.815 | -580.000 | 171.04 |
| 2024-05-30 | 2024-06-06 |
PEP240614P00165000
PEP240614P00167500
|
5 | 167.50 | 165.00 | 0.745 | 287.500 | 163.81 |
| 2024-06-06 | 2024-06-13 |
PEP240621P00167500
PEP240621P00170000
|
5 | 170.00 | 167.50 | 0.660 | -1045.000 | 167.28 |
| 2024-06-13 | 2024-06-20 |
PEP240628P00157500
PEP240628P00160000
|
5 | 160.00 | 157.50 | 0.615 | 277.500 | 164.93 |
| 2024-06-26 | 2024-07-03 |
PEP240712P00162500
PEP240712P00165000
|
5 | 165.00 | 162.50 | 0.775 | -312.500 | 166.38 |
| 2024-07-03 | 2024-07-10 |
PEP240719P00157500
PEP240719P00160000
|
5 | 160.00 | 157.50 | 0.66 | 0.00 | 169.36 |
| 2024-07-10 | 2024-07-17 |
PEP240726P00157500
PEP240726P00160000
|
6 | 160.00 | 157.50 | 0.92 | 531.000 | 172.75 |
| 2024-07-18 | 2024-07-25 |
PEP240802P00165000
PEP240802P00167500
|
5 | 167.50 | 165.00 | 0.545 | 122.500 | 178.04 |
| 2024-07-26 | 2024-08-02 |
PEP240809P00167500
PEP240809P00170000
|
5 | 170.00 | 167.50 | 0.555 | 255.000 | 172.39 |
| 2024-08-07 | 2024-08-14 |
PEP240823P00167500
PEP240823P00170000
|
5 | 170.00 | 167.50 | 0.77 | 235.00 | 175.87 |
| 2024-08-21 | 2024-08-28 |
PEP240906P00170000
PEP240906P00172500
|
5 | 172.50 | 170.00 | 0.635 | -95.000 | 177.34 |
| 2024-08-28 | 2024-09-04 |
PEP240913P00170000
PEP240913P00172500
|
6 | 172.50 | 170.00 | 0.835 | 366.000 | 177.36 |
| 2024-09-04 | 2024-09-11 |
PEP240920P00172500
PEP240920P00175000
|
5 | 175.00 | 172.50 | 0.60 | -60.000 | 171.18 |
| 2024-09-17 | 2024-09-24 |
PEP241004P00172500
PEP241004P00175000
|
5 | 175.00 | 172.50 | 0.685 | -870.000 | 167.97 |
| 2024-09-24 | 2024-10-01 |
PEP241011P00165000
PEP241011P00167500
|
5 | 167.50 | 165.00 | 0.695 | 72.500 | 174.81 |
| 2024-10-01 | 2024-10-08 |
PEP241018P00165000
PEP241018P00167500
|
5 | 167.50 | 165.00 | 0.590 | 87.500 | 175.06 |
| 2024-10-22 | 2024-10-29 |
PEP241108P00170000
PEP241108P00172500
|
5 | 172.50 | 170.00 | 0.645 | -640.000 | 165.11 |
| 2024-10-30 | 2024-11-06 |
PEP241115P00162500
PEP241115P00165000
|
5 | 165.00 | 162.50 | 0.735 | -105.000 | 158.62 |
| 2024-11-07 | 2024-11-14 |
PEP241122P00160000
PEP241122P00162500
|
5 | 162.50 | 160.00 | 0.830 | 180.000 | 162 |
| 2024-11-19 | 2024-11-26 |
PEP241206P00152500
PEP241206P00155000
|
5 | 155.00 | 152.50 | 0.81 | 345.00 | 157.79 |
| 2024-11-26 | 2024-12-03 |
PEP241213P00157500
PEP241213P00160000
|
5 | 160.00 | 157.50 | 0.815 | -2.500 | 157.97 |
| 2024-12-03 | 2024-12-10 |
PEP241220P00157500
PEP241220P00160000
|
6 | 160.00 | 157.50 | 0.870 | -9.000 | 152.79 |
| 2024-12-10 | 2024-12-17 |
PEP241227P00155000
PEP241227P00157500
|
5 | 157.50 | 155.00 | 0.625 | -245.000 | 152.89 |
| 2024-12-20 | 2024-12-27 |
PEP250103P00149000
PEP250103P00150000
|
13 | 150.00 | 149.00 | 0.24 | 71.500 | 149.65 |
| 2024-12-27 | 2025-01-03 |
PEP250110P00149000
PEP250110P00150000
|
12 | 150.00 | 149.00 | 0.205 | -420.000 | 142.64 |
| 2025-01-03 | 2025-01-10 |
PEP250117P00147000
PEP250117P00148000
|
16 | 148.00 | 147.00 | 0.390 | -496.000 | 148.25 |
| 2025-01-13 | 2025-01-21 |
PEP250124P00142000
PEP250124P00143000
|
16 | 143.00 | 142.00 | 0.395 | 592.000 | 149.12 |
| 2025-01-21 | 2025-01-28 |
PEP250207P00146000
PEP250207P00147000
|
15 | 147.00 | 146.00 | 0.37 | 180.00 | 144.58 |
| 2025-01-29 | 2025-02-05 |
PEP250214P00147000
PEP250214P00148000
|
15 | 148.00 | 147.00 | 0.345 | -990.000 | 143.39 |
| 2025-02-05 | 2025-02-19 |
PEP250221P00143000
PEP250221P00144000
|
14 | 144.00 | 143.00 | 0.30 | 378.00 | 153.5 |
| 2025-02-19 | 2025-02-26 |
PEP250307P00143000
PEP250307P00144000
|
16 | 144.00 | 143.00 | 0.385 | 728.000 | 154.44 |
| 2025-02-26 | 2025-03-05 |
PEP250314P00148000
PEP250314P00149000
|
16 | 149.00 | 148.00 | 0.39 | 296.000 | 148.59 |
| 2025-03-06 | 2025-03-13 |
PEP250321P00150000
PEP250321P00152500
|
6 | 152.50 | 150.00 | 0.87 | -528.000 | 145.45 |
| 2025-03-13 | 2025-03-20 |
PEP250328P00145000
PEP250328P00146000
|
14 | 146.00 | 145.00 | 0.315 | 21.000 | 149.27 |
| 2025-03-20 | 2025-03-27 |
PEP250404P00145000
PEP250404P00146000
|
15 | 146.00 | 145.00 | 0.34 | 277.500 | 146.61 |
| 2025-03-27 | 2025-04-03 |
PEP250411P00147000
PEP250411P00148000
|
14 | 148.00 | 147.00 | 0.320 | 315.000 | 144.43 |
| 2025-04-15 | 2025-04-22 |
PEP250502P00140000
PEP250502P00141000
|
16 | 141.00 | 140.00 | 0.375 | -184.000 | 133.75 |
| 2025-04-25 | 2025-05-02 |
PEP250509P00131000
PEP250509P00132000
|
15 | 132.00 | 131.00 | 0.335 | 127.500 | 130.44 |
| 2025-05-02 | 2025-05-09 |
PEP250516P00131000
PEP250516P00132000
|
14 | 132.00 | 131.00 | 0.300 | -336.000 | 131.98 |
| 2025-05-09 | 2025-05-19 |
PEP250523P00128000
PEP250523P00129000
|
16 | 129.00 | 128.00 | 0.405 | 424.000 | 129.34 |
| 2025-05-19 | 2025-05-27 |
PEP250530P00129000
PEP250530P00130000
|
13 | 130.00 | 129.00 | 0.275 | 78.000 | 131.45 |
| 2025-05-27 | 2025-06-03 |
PEP250613P00128000
PEP250613P00129000
|
15 | 129.00 | 128.00 | 0.365 | 60.000 | 130.85 |
| 2025-06-03 | 2025-06-10 |
PEP250620P00129000
PEP250620P00130000
|
14 | 130.00 | 129.00 | 0.325 | 84.000 | 129.07 |
| 2025-06-10 | 2025-06-17 |
PEP250627P00129000
PEP250627P00130000
|
14 | 130.00 | 129.00 | 0.315 | -245.000 | 131.04 |
| 2025-06-17 | 2025-06-24 |
PEP250703P00127000
PEP250703P00128000
|
15 | 128.00 | 127.00 | 0.345 | 277.500 | 135.38 |
| 2025-06-24 | 2025-07-01 |
PEP250711P00129000
PEP250711P00130000
|
15 | 130.00 | 129.00 | 0.36 | 412.500 | 135.26 |
| 2025-07-01 | 2025-07-08 |
PEP250718P00132000
PEP250718P00133000
|
15 | 133.00 | 132.00 | 0.34 | 105.00 | 143.24 |
| 2025-07-08 | 2025-07-15 |
PEP250725P00132000
PEP250725P00133000
|
17 | 133.00 | 132.00 | 0.415 | 17.000 | 143.45 |
| 2025-07-15 | 2025-07-22 |
PEP250801P00131000
PEP250801P00132000
|
16 | 132.00 | 131.00 | 0.39 | -168.000 | 139.28 |
| 2025-07-22 | 2025-07-29 |
PEP250808P00143000
PEP250808P00144000
|
14 | 144.00 | 143.00 | 0.295 | -203.000 | 145.21 |
| 2025-07-29 | 2025-08-05 |
PEP250815P00141000
PEP250815P00142000
|
14 | 142.00 | 141.00 | 0.295 | 266.000 | 150.4 |
| 2025-08-05 | 2025-08-12 |
PEP250822P00137000
PEP250822P00138000
|
15 | 138.00 | 137.00 | 0.335 | 300.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PEP250829P00144000
PEP250829P00145000
|
14 | 145.00 | 144.00 | 0.320 | 308.000 | 0 |