| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
PEP080216P00065000
PEP080216P00067500
|
6 | 67.50 | 65.00 | 0.890 | -126.000 | 71.73 |
| 2008-10-02 | 2008-10-09 |
PEP081018P00067500
PEP081018P00070000
|
5 | 70.00 | 67.50 | 0.775 | -812.500 | 53.88 |
| 2008-12-03 | 2008-12-10 |
PEP081220P00050000
PEP081220P00052500
|
5 | 52.50 | 50.00 | 0.700 | -37.500 | 54.09 |
| 2009-03-04 | 2009-03-11 |
PEP090321P00045000
PEP090321P00047500
|
5 | 47.50 | 45.00 | 0.825 | 25.000 | 50.02 |
| 2014-07-08 | 2014-07-15 |
PEP140725P00088000
PEP140725P00089000
|
14 | 89.00 | 88.00 | 0.310 | 161.000 | 91.55 |
| 2014-07-15 | 2014-07-22 |
PEP140801P00089000
PEP140801P00090000
|
15 | 90.00 | 89.00 | 0.335 | -285.000 | 88.11 |
| 2014-07-22 | 2014-07-29 |
PEP140808P00088000
PEP140808P00089000
|
16 | 89.00 | 88.00 | 0.375 | 288.000 | 90.29 |
| 2014-08-05 | 2014-08-12 |
PEP140822P00088000
PEP140822P00089000
|
15 | 89.00 | 88.00 | 0.360 | 390.000 | 91.6 |
| 2014-08-12 | 2014-08-19 |
PEP140829P00090000
PEP140829P00091000
|
15 | 91.00 | 90.00 | 0.370 | 277.500 | 92.49 |
| 2014-08-19 | 2014-08-26 |
PEP140905P00090000
PEP140905P00091000
|
14 | 91.00 | 90.00 | 0.325 | 245.000 | 91.75 |
| 2014-08-26 | 2014-09-02 |
PEP140912P00091000
PEP140912P00092000
|
16 | 92.00 | 91.00 | 0.38 | -8.000 | 90.87 |
| 2014-09-15 | 2014-09-22 |
PEP140926P00090000
PEP140926P00091000
|
15 | 91.00 | 90.00 | 0.34 | 487.500 | 93.13 |
| 2014-09-23 | 2014-09-30 |
PEP141010P00091000
PEP141010P00092000
|
14 | 92.00 | 91.00 | 0.305 | 133.000 | 94.65 |
| 2014-10-01 | 2014-10-08 |
PEP141018P00091000
PEP141018P00092500
|
10 | 92.50 | 91.00 | 0.53 | 230.000 | 91.51 |
| 2014-10-08 | 2014-10-15 |
PEP141024P00093000
PEP141024P00094000
|
17 | 94.00 | 93.00 | 0.425 | -595.000 | 94.6 |
| 2014-10-15 | 2014-10-22 |
PEP141031P00090000
PEP141031P00091000
|
14 | 91.00 | 90.00 | 0.305 | 371.000 | 96.17 |
| 2014-10-22 | 2014-10-29 |
PEP141107P00093000
PEP141107P00094000
|
14 | 94.00 | 93.00 | 0.325 | 140.000 | 96.8 |
| 2014-10-30 | 2014-11-06 |
PEP141114P00094000
PEP141114P00095000
|
13 | 95.00 | 94.00 | 0.285 | 247.000 | 97.72 |
| 2014-11-06 | 2014-11-13 |
PEP141122P00095000
PEP141122P00096000
|
13 | 96.00 | 95.00 | 0.280 | 292.500 | 98.89 |
| 2014-11-13 | 2014-11-20 |
PEP141128P00097000
PEP141128P00098000
|
15 | 98.00 | 97.00 | 0.36 | -15.000 | 100.1 |
| 2014-11-21 | 2014-11-28 |
PEP141205P00097000
PEP141205P00098000
|
15 | 98.00 | 97.00 | 0.340 | 375.000 | 97.76 |
| 2014-12-01 | 2014-12-08 |
PEP141212P00098000
PEP141212P00099000
|
16 | 99.00 | 98.00 | 0.375 | -544.000 | 94.74 |
| 2014-12-09 | 2014-12-16 |
PEP141226P00096000
PEP141226P00097000
|
15 | 97.00 | 96.00 | 0.365 | -877.500 | 97.05 |
| 2014-12-16 | 2014-12-23 |
PEP150102P00091000
PEP150102P00092000
|
16 | 92.00 | 91.00 | 0.385 | 600.000 | 94.44 |
| 2014-12-23 | 2014-12-30 |
PEP150109P00096000
PEP150109P00097000
|
15 | 97.00 | 96.00 | 0.345 | -330.000 | 96.82 |
| 2014-12-31 | 2015-01-07 |
PEP150117P00092500
PEP150117P00094000
|
9 | 94.00 | 92.50 | 0.445 | 157.500 | 97.29 |
| 2015-01-07 | 2015-01-14 |
PEP150123P00094000
PEP150123P00095000
|
15 | 95.00 | 94.00 | 0.340 | 232.500 | 98.53 |
| 2015-01-14 | 2015-01-21 |
PEP150130P00096000
PEP150130P00096500
|
35 | 96.50 | 96.00 | 0.220 | 297.500 | 93.78 |
| 2015-01-23 | 2015-01-30 |
PEP150206P00098000
PEP150206P00098500
|
33 | 98.50 | 98.00 | 0.200 | -907.500 | 96.71 |
| 2015-01-30 | 2015-02-06 |
PEP150213P00093000
PEP150213P00093500
|
32 | 93.50 | 93.00 | 0.190 | 336.000 | 99.13 |
| 2015-02-06 | 2015-02-13 |
PEP150220P00096000
PEP150220P00096500
|
36 | 96.50 | 96.00 | 0.225 | 720.000 | 99.06 |
| 2015-02-13 | 2015-02-20 |
PEP150227P00098500
PEP150227P00099000
|
32 | 99.00 | 98.50 | 0.190 | -64.000 | 98.98 |
| 2015-02-24 | 2015-03-03 |
PEP150313P00099000
PEP150313P00099500
|
35 | 99.50 | 99.00 | 0.22 | -385.00 | 94.32 |
| 2015-03-04 | 2015-03-11 |
PEP150320P00096500
PEP150320P00097000
|
32 | 97.00 | 96.50 | 0.195 | -880.000 | 95.34 |
| 2015-03-11 | 2015-03-18 |
PEP150327P00093000
PEP150327P00093500
|
37 | 93.50 | 93.00 | 0.23 | 314.500 | 95.95 |
| 2015-03-18 | 2015-03-25 |
PEP150402P00094000
PEP150402P00094500
|
37 | 94.50 | 94.00 | 0.235 | 333.000 | 95.69 |
| 2015-03-25 | 2015-04-01 |
PEP150410P00094500
PEP150410P00095000
|
35 | 95.00 | 94.50 | 0.215 | -17.500 | 96.2 |
| 2015-04-01 | 2015-04-08 |
PEP150417P00094500
PEP150417P00095000
|
37 | 95.00 | 94.50 | 0.235 | 388.500 | 95.81 |
| 2015-04-09 | 2015-04-16 |
PEP150424P00095500
PEP150424P00096000
|
35 | 96.00 | 95.50 | 0.22 | 52.500 | 95.17 |
| 2015-04-16 | 2015-04-23 |
PEP150501P00096000
PEP150501P00096500
|
37 | 96.50 | 96.00 | 0.235 | -259.000 | 95.56 |
| 2015-04-23 | 2015-04-30 |
PEP150508P00095000
PEP150508P00095500
|
33 | 95.50 | 95.00 | 0.205 | -198.000 | 96.55 |
| 2015-04-30 | 2015-05-07 |
PEP150515P00094500
PEP150515P00095000
|
35 | 95.00 | 94.50 | 0.215 | 52.500 | 98.22 |
| 2015-05-07 | 2015-05-14 |
PEP150522P00094500
PEP150522P00095000
|
35 | 95.00 | 94.50 | 0.215 | 735.000 | 96.26 |
| 2015-05-14 | 2015-05-21 |
PEP150529P00097500
PEP150529P00098000
|
34 | 98.00 | 97.50 | 0.210 | -357.000 | 96.43 |
| 2015-06-03 | 2015-06-10 |
PEP150619P00094500
PEP150619P00095000
|
34 | 95.00 | 94.50 | 0.21 | -544.00 | 94.86 |
| 2015-06-10 | 2015-06-17 |
PEP150626P00093000
PEP150626P00093500
|
33 | 93.50 | 93.00 | 0.205 | 165.000 | 94.91 |
| 2015-06-17 | 2015-06-24 |
PEP150702P00093500
PEP150702P00094000
|
32 | 94.00 | 93.50 | 0.195 | 384.000 | 94.66 |
| 2015-06-24 | 2015-07-01 |
PEP150710P00094500
PEP150710P00095000
|
33 | 95.00 | 94.50 | 0.20 | -231.00 | 95.55 |
| 2015-07-01 | 2015-07-08 |
PEP150717P00094000
PEP150717P00094500
|
35 | 94.50 | 94.00 | 0.220 | 157.500 | 96.78 |
| 2015-07-08 | 2015-07-15 |
PEP150724P00095000
PEP150724P00095500
|
37 | 95.50 | 95.00 | 0.235 | 388.500 | 96.18 |
| 2015-07-15 | 2015-07-22 |
PEP150731P00095500
PEP150731P00096000
|
31 | 96.00 | 95.50 | 0.185 | 263.500 | 96.35 |
| 2015-07-22 | 2015-07-29 |
PEP150807P00096500
PEP150807P00097000
|
32 | 97.00 | 96.50 | 0.195 | -272.000 | 99.1 |
| 2015-07-29 | 2015-08-05 |
PEP150814P00096000
PEP150814P00096500
|
34 | 96.50 | 96.00 | 0.210 | 612.000 | 99.23 |
| 2015-08-05 | 2015-08-12 |
PEP150821P00098500
PEP150821P00099000
|
32 | 99.00 | 98.50 | 0.195 | -272.000 | 96.25 |
| 2015-08-12 | 2015-08-19 |
PEP150828P00097500
PEP150828P00098000
|
31 | 98.00 | 97.50 | 0.180 | 170.500 | 93.53 |
| 2015-08-25 | 2015-09-01 |
PEP150911P00089000
PEP150911P00089500
|
34 | 89.50 | 89.00 | 0.210 | 170.000 | 91.62 |
| 2015-09-01 | 2015-09-08 |
PEP150918P00091000
PEP150918P00091500
|
35 | 91.50 | 91.00 | 0.215 | 227.500 | 93.05 |
| 2015-09-08 | 2015-09-15 |
PEP150925P00091500
PEP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -16.000 | 93.47 |
| 2015-09-15 | 2015-09-22 |
PEP151002P00091500
PEP151002P00092000
|
32 | 92.00 | 91.50 | 0.195 | 64.000 | 94.16 |
| 2015-09-22 | 2015-09-29 |
PEP151009P00091500
PEP151009P00092000
|
32 | 92.00 | 91.50 | 0.190 | 128.000 | 99.47 |
| 2015-09-29 | 2015-10-06 |
PEP151016P00092500
PEP151016P00093000
|
33 | 93.00 | 92.50 | 0.205 | 528.000 | 99.7 |
| 2015-10-06 | 2015-10-13 |
PEP151023P00096500
PEP151023P00097000
|
30 | 97.00 | 96.50 | 0.17 | 120.000 | 102.43 |
| 2015-10-13 | 2015-10-20 |
PEP151030P00097000
PEP151030P00097500
|
30 | 97.50 | 97.00 | 0.175 | 525.000 | 102.19 |
| 2015-10-20 | 2015-10-27 |
PEP151106P00099500
PEP151106P00100000
|
31 | 100.00 | 99.50 | 0.185 | 449.500 | 99.72 |
| 2015-10-27 | 2015-11-03 |
PEP151113P00101000
PEP151113P00102000
|
13 | 102.00 | 101.00 | 0.280 | -364.000 | 98.04 |
| 2015-11-03 | 2015-11-10 |
PEP151120P00099500
PEP151120P00100000
|
28 | 100.00 | 99.50 | 0.155 | -434.000 | 100.1 |
| 2015-11-10 | 2015-11-17 |
PEP151127P00098000
PEP151127P00098500
|
32 | 98.50 | 98.00 | 0.195 | 32.000 | 100.74 |
| 2015-11-17 | 2015-11-24 |
PEP151204P00098000
PEP151204P00098500
|
37 | 98.50 | 98.00 | 0.235 | 481.000 | 101.06 |
| 2015-11-24 | 2015-12-01 |
PEP151211P00099500
PEP151211P00100000
|
32 | 100.00 | 99.50 | 0.195 | 64.000 | 97.78 |
| 2015-12-01 | 2015-12-08 |
PEP151218P00100000
PEP151218P00101000
|
19 | 101.00 | 100.00 | 0.48 | -47.500 | 97.9 |
| 2015-12-08 | 2015-12-15 |
PEP151224P00099500
PEP151224P00100000
|
34 | 100.00 | 99.50 | 0.210 | -153.000 | 100.54 |
| 2015-12-15 | 2015-12-22 |
PEP151231P00098500
PEP151231P00099000
|
32 | 99.00 | 98.50 | 0.195 | 224.000 | 99.92 |
| 2015-12-22 | 2015-12-29 |
PEP160108P00099000
PEP160108P00099500
|
31 | 99.50 | 99.00 | 0.180 | 387.500 | 97.21 |
| 2015-12-29 | 2016-01-05 |
PEP160115P00100000
PEP160115P00101000
|
14 | 101.00 | 100.00 | 0.315 | -413.000 | 93.93 |
| 2016-01-05 | 2016-01-12 |
PEP160122P00099000
PEP160122P00099500
|
34 | 99.50 | 99.00 | 0.21 | -51.000 | 95.85 |
| 2016-01-12 | 2016-01-19 |
PEP160129P00097000
PEP160129P00097500
|
32 | 97.50 | 97.00 | 0.190 | -1168.000 | 99.3 |
| 2016-01-19 | 2016-01-26 |
PEP160205P00095000
PEP160205P00095500
|
31 | 95.50 | 95.00 | 0.185 | 108.500 | 97.32 |
| 2016-01-26 | 2016-02-02 |
PEP160212P00095500
PEP160212P00096000
|
32 | 96.00 | 95.50 | 0.190 | 272.000 | 98.49 |
| 2016-02-02 | 2016-02-09 |
PEP160219P00097500
PEP160219P00098000
|
35 | 98.00 | 97.50 | 0.215 | 52.500 | 99.58 |
| 2016-02-09 | 2016-02-16 |
PEP160226P00097500
PEP160226P00098000
|
32 | 98.00 | 97.50 | 0.195 | 96.000 | 98.36 |
| 2016-02-18 | 2016-02-25 |
PEP160304P00099000
PEP160304P00099500
|
38 | 99.50 | 99.00 | 0.240 | 304.000 | 100 |
| 2016-02-25 | 2016-03-03 |
PEP160311P00099500
PEP160311P00100000
|
33 | 100.00 | 99.50 | 0.205 | -396.000 | 101.31 |
| 2016-03-03 | 2016-03-10 |
PEP160318P00098500
PEP160318P00099000
|
33 | 99.00 | 98.50 | 0.20 | 379.500 | 101.29 |
| 2016-03-11 | 2016-03-18 |
PEP160324P00100000
PEP160324P00101000
|
14 | 101.00 | 100.00 | 0.310 | 35.000 | 100.68 |
| 2016-03-18 | 2016-03-28 |
PEP160401P00100000
PEP160401P00101000
|
15 | 101.00 | 100.00 | 0.345 | 15.000 | 103.78 |
| 2016-03-28 | 2016-04-04 |
PEP160408P00100000
PEP160408P00101000
|
16 | 101.00 | 100.00 | 0.375 | 552.000 | 105.08 |
| 2016-04-05 | 2016-04-12 |
PEP160422P00102000
PEP160422P00103000
|
16 | 103.00 | 102.00 | 0.40 | 320.000 | 101.98 |
| 2016-04-12 | 2016-04-19 |
PEP160429P00103000
PEP160429P00104000
|
14 | 104.00 | 103.00 | 0.300 | -35.000 | 102.96 |
| 2016-04-19 | 2016-04-26 |
PEP160506P00103000
PEP160506P00104000
|
15 | 104.00 | 103.00 | 0.335 | -450.000 | 104.96 |
| 2016-04-26 | 2016-05-03 |
PEP160513P00101000
PEP160513P00102000
|
14 | 102.00 | 101.00 | 0.305 | 196.000 | 104.18 |
| 2016-05-03 | 2016-05-10 |
PEP160520P00102000
PEP160520P00103000
|
14 | 103.00 | 102.00 | 0.31 | 378.00 | 100.1 |
| 2016-05-10 | 2016-05-17 |
PEP160527P00105000
PEP160527P00106000
|
14 | 106.00 | 105.00 | 0.305 | -861.000 | 101.96 |
| 2016-05-17 | 2016-05-24 |
PEP160603P00101000
PEP160603P00102000
|
17 | 102.00 | 101.00 | 0.435 | -408.000 | 102.53 |
| 2016-05-24 | 2016-05-31 |
PEP160610P00100000
PEP160610P00101000
|
19 | 101.00 | 100.00 | 0.475 | 38.000 | 103.31 |
| 2016-05-31 | 2016-06-07 |
PEP160617P00100000
PEP160617P00101000
|
18 | 101.00 | 100.00 | 0.45 | 531.000 | 103.41 |
| 2016-06-07 | 2016-06-14 |
PEP160624P00101000
PEP160624P00102000
|
14 | 102.00 | 101.00 | 0.305 | 112.000 | 101.98 |
| 2016-06-14 | 2016-06-21 |
PEP160701P00102000
PEP160701P00103000
|
15 | 103.00 | 102.00 | 0.355 | 210.000 | 105.63 |
| 2016-06-21 | 2016-06-28 |
PEP160708P00103000
PEP160708P00104000
|
15 | 104.00 | 103.00 | 0.36 | -397.500 | 108.27 |
| 2016-06-28 | 2016-07-05 |
PEP160715P00101000
PEP160715P00102000
|
15 | 102.00 | 101.00 | 0.370 | 427.500 | 109.66 |
| 2016-07-05 | 2016-07-12 |
PEP160722P00105000
PEP160722P00106000
|
14 | 106.00 | 105.00 | 0.320 | 357.000 | 109.19 |
| 2016-07-14 | 2016-07-21 |
PEP160729P00109000
PEP160729P00110000
|
15 | 110.00 | 109.00 | 0.37 | -435.000 | 108.92 |
| 2016-07-22 | 2016-07-29 |
PEP160805P00108000
PEP160805P00109000
|
15 | 109.00 | 108.00 | 0.335 | -37.500 | 108.66 |
| 2016-08-03 | 2016-08-10 |
PEP160819P00107000
PEP160819P00108000
|
16 | 108.00 | 107.00 | 0.375 | 288.000 | 108.17 |
| 2016-08-16 | 2016-08-23 |
PEP160902P00107000
PEP160902P00108000
|
19 | 108.00 | 107.00 | 0.480 | -76.000 | 107.87 |
| 2016-08-23 | 2016-08-30 |
PEP160909P00106000
PEP160909P00107000
|
14 | 107.00 | 106.00 | 0.330 | -147.000 | 104.05 |
| 2016-08-30 | 2016-09-06 |
PEP160916P00106000
PEP160916P00107000
|
17 | 107.00 | 106.00 | 0.435 | 399.500 | 105.28 |
| 2016-09-07 | 2016-09-14 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.345 | -465.000 | 107.34 |
| 2016-09-14 | 2016-09-21 |
PEP160930P00104000
PEP160930P00105000
|
16 | 105.00 | 104.00 | 0.385 | 360.000 | 108.77 |
| 2016-09-21 | 2016-09-28 |
PEP161007P00106000
PEP161007P00107000
|
15 | 107.00 | 106.00 | 0.365 | 45.000 | 105.99 |
| 2016-09-28 | 2016-10-06 |
PEP161014P00106000
PEP161014P00107000
|
15 | 107.00 | 106.00 | 0.365 | -172.500 | 106.83 |
| 2016-10-06 | 2016-10-13 |
PEP161021P00105000
PEP161021P00106000
|
14 | 106.00 | 105.00 | 0.325 | -63.000 | 105.62 |
| 2016-10-18 | 2016-10-25 |
PEP161104P00106000
PEP161104P00107000
|
16 | 107.00 | 106.00 | 0.375 | 80.000 | 105.81 |
| 2016-10-25 | 2016-11-01 |
PEP161111P00106000
PEP161111P00107000
|
15 | 107.00 | 106.00 | 0.360 | -75.000 | 103.19 |
| 2016-11-01 | 2016-11-08 |
PEP161118P00105000
PEP161118P00106000
|
14 | 106.00 | 105.00 | 0.305 | 210.000 | 101.31 |
| 2016-11-09 | 2016-11-16 |
PEP161125P00106000
PEP161125P00107000
|
15 | 107.00 | 106.00 | 0.350 | -862.500 | 102.17 |
| 2016-11-16 | 2016-11-23 |
PEP161202P00100000
PEP161202P00101000
|
16 | 101.00 | 100.00 | 0.410 | -8.000 | 100.6 |
| 2016-11-23 | 2016-11-30 |
PEP161209P00100000
PEP161209P00101000
|
17 | 101.00 | 100.00 | 0.415 | -212.500 | 103.57 |
| 2016-11-30 | 2016-12-07 |
PEP161216P00099500
PEP161216P00100000
|
33 | 100.00 | 99.50 | 0.200 | 511.500 | 105.87 |
| 2016-12-07 | 2016-12-14 |
PEP161223P00101000
PEP161223P00102000
|
14 | 102.00 | 101.00 | 0.31 | 280.00 | 105.09 |
| 2016-12-14 | 2016-12-21 |
PEP161230P00103000
PEP161230P00104000
|
15 | 104.00 | 103.00 | 0.355 | 157.500 | 104.63 |
| 2016-12-21 | 2016-12-28 |
PEP170106P00103000
PEP170106P00104000
|
14 | 104.00 | 103.00 | 0.30 | 63.000 | 104.56 |
| 2016-12-28 | 2017-01-04 |
PEP170113P00103000
PEP170113P00104000
|
14 | 104.00 | 103.00 | 0.295 | 84.000 | 101.55 |
| 2017-01-05 | 2017-01-12 |
PEP170120P00103000
PEP170120P00104000
|
13 | 104.00 | 103.00 | 0.285 | -708.500 | 103.24 |
| 2017-01-17 | 2017-01-24 |
PEP170203P00101000
PEP170203P00102000
|
15 | 102.00 | 101.00 | 0.355 | 457.500 | 105.11 |
| 2017-01-24 | 2017-01-31 |
PEP170210P00103000
PEP170210P00104000
|
13 | 104.00 | 103.00 | 0.280 | -162.500 | 106.1 |
| 2017-01-31 | 2017-02-07 |
PEP170217P00102000
PEP170217P00103000
|
14 | 103.00 | 102.00 | 0.305 | 252.000 | 108.15 |
| 2017-02-07 | 2017-02-14 |
PEP170224P00104000
PEP170224P00105000
|
14 | 105.00 | 104.00 | 0.33 | 217.000 | 109.83 |
| 2017-02-15 | 2017-02-22 |
PEP170303P00105000
PEP170303P00106000
|
16 | 106.00 | 105.00 | 0.410 | 568.000 | 110.56 |
| 2017-02-22 | 2017-03-01 |
PEP170310P00108000
PEP170310P00109000
|
18 | 109.00 | 108.00 | 0.46 | 387.000 | 109.59 |
| 2017-03-01 | 2017-03-08 |
PEP170317P00108000
PEP170317P00109000
|
14 | 109.00 | 108.00 | 0.295 | -7.000 | 111.39 |
| 2017-03-08 | 2017-03-15 |
PEP170324P00108000
PEP170324P00109000
|
15 | 109.00 | 108.00 | 0.34 | 382.500 | 112.12 |
| 2017-03-15 | 2017-03-22 |
PEP170331P00110000
PEP170331P00111000
|
16 | 111.00 | 110.00 | 0.395 | 352.000 | 111.86 |
| 2017-03-22 | 2017-03-29 |
PEP170407P00111000
PEP170407P00112000
|
16 | 112.00 | 111.00 | 0.385 | 136.000 | 111.61 |
| 2017-03-29 | 2017-04-05 |
PEP170413P00111000
PEP170413P00112000
|
14 | 112.00 | 111.00 | 0.325 | -77.000 | 112.68 |
| 2017-04-05 | 2017-04-12 |
PEP170421P00111000
PEP170421P00112000
|
16 | 112.00 | 111.00 | 0.390 | 432.000 | 113.43 |
| 2017-04-12 | 2017-04-19 |
PEP170428P00112000
PEP170428P00113000
|
17 | 113.00 | 112.00 | 0.415 | 34.000 | 113.28 |
| 2017-04-19 | 2017-04-26 |
PEP170505P00112000
PEP170505P00113000
|
16 | 113.00 | 112.00 | 0.385 | 64.000 | 113.22 |
| 2017-04-26 | 2017-05-03 |
PEP170512P00112000
PEP170512P00113000
|
14 | 113.00 | 112.00 | 0.330 | -434.000 | 112.91 |
| 2017-05-03 | 2017-05-10 |
PEP170519P00110000
PEP170519P00111000
|
13 | 111.00 | 110.00 | 0.275 | 208.000 | 113.69 |
| 2017-05-11 | 2017-05-18 |
PEP170526P00112000
PEP170526P00113000
|
16 | 113.00 | 112.00 | 0.385 | 304.000 | 117.91 |
| 2017-05-18 | 2017-05-25 |
PEP170602P00113000
PEP170602P00114000
|
19 | 114.00 | 113.00 | 0.485 | 788.500 | 117.67 |
| 2017-05-25 | 2017-06-01 |
PEP170609P00116000
PEP170609P00117000
|
18 | 117.00 | 116.00 | 0.465 | 198.000 | 115.94 |
| 2017-06-01 | 2017-06-08 |
PEP170616P00116000
PEP170616P00117000
|
16 | 117.00 | 116.00 | 0.375 | -376.000 | 116.86 |
| 2017-06-08 | 2017-06-15 |
PEP170623P00114000
PEP170623P00115000
|
13 | 115.00 | 114.00 | 0.270 | 247.000 | 116.96 |
| 2017-06-15 | 2017-06-22 |
PEP170630P00116000
PEP170630P00117000
|
15 | 117.00 | 116.00 | 0.340 | -307.500 | 115.49 |
| 2017-06-22 | 2017-06-29 |
PEP170707P00115000
PEP170707P00116000
|
16 | 116.00 | 115.00 | 0.385 | -232.000 | 115.51 |
| 2017-06-29 | 2017-07-06 |
PEP170714P00114000
PEP170714P00115000
|
16 | 115.00 | 114.00 | 0.39 | 0.000 | 114.93 |
| 2017-07-06 | 2017-07-13 |
PEP170721P00114000
PEP170721P00115000
|
17 | 115.00 | 114.00 | 0.44 | -272.000 | 116.63 |
| 2017-07-13 | 2017-07-20 |
PEP170728P00113000
PEP170728P00114000
|
15 | 114.00 | 113.00 | 0.37 | 442.500 | 116.61 |
| 2017-07-24 | 2017-07-31 |
PEP170804P00115000
PEP170804P00116000
|
15 | 116.00 | 115.00 | 0.335 | 217.500 | 116.37 |
| 2017-08-01 | 2017-08-08 |
PEP170818P00115000
PEP170818P00116000
|
16 | 116.00 | 115.00 | 0.395 | 248.000 | 117.6 |
| 2017-08-10 | 2017-08-17 |
PEP170825P00115000
PEP170825P00116000
|
15 | 116.00 | 115.00 | 0.36 | 435.000 | 115.85 |
| 2017-08-17 | 2017-08-24 |
PEP170901P00117000
PEP170901P00118000
|
17 | 118.00 | 117.00 | 0.435 | -756.500 | 115.84 |
| 2017-08-25 | 2017-09-01 |
PEP170908P00114000
PEP170908P00115000
|
15 | 115.00 | 114.00 | 0.335 | 300.000 | 115.04 |
| 2017-09-05 | 2017-09-12 |
PEP170922P00114000
PEP170922P00115000
|
13 | 115.00 | 114.00 | 0.27 | -104.000 | 111.85 |
| 2017-09-12 | 2017-09-19 |
PEP170929P00114000
PEP170929P00115000
|
16 | 115.00 | 114.00 | 0.375 | -160.000 | 111.43 |
| 2017-09-19 | 2017-09-26 |
PEP171006P00113000
PEP171006P00114000
|
14 | 114.00 | 113.00 | 0.325 | -525.000 | 110.4 |
| 2017-09-27 | 2017-10-04 |
PEP171013P00110000
PEP171013P00111000
|
15 | 111.00 | 110.00 | 0.370 | -532.500 | 112.62 |
| 2017-10-04 | 2017-10-11 |
PEP171020P00108000
PEP171020P00109000
|
15 | 109.00 | 108.00 | 0.335 | 405.000 | 111.61 |
| 2017-10-11 | 2017-10-18 |
PEP171027P00110000
PEP171027P00111000
|
14 | 111.00 | 110.00 | 0.305 | 105.000 | 110.6 |
| 2017-10-18 | 2017-10-25 |
PEP171103P00111000
PEP171103P00112000
|
16 | 112.00 | 111.00 | 0.380 | -536.000 | 110.22 |
| 2017-10-25 | 2017-11-01 |
PEP171110P00109000
PEP171110P00110000
|
16 | 110.00 | 109.00 | 0.395 | 64.000 | 112.75 |
| 2017-11-01 | 2017-11-08 |
PEP171117P00109000
PEP171117P00110000
|
16 | 110.00 | 109.00 | 0.385 | 440.000 | 114.68 |
| 2017-11-08 | 2017-11-15 |
PEP171124P00111000
PEP171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | 427.500 | 115.9 |
| 2017-11-15 | 2017-11-22 |
PEP171201P00114000
PEP171201P00115000
|
18 | 115.00 | 114.00 | 0.470 | 9.000 | 116.78 |
| 2017-11-27 | 2017-12-04 |
PEP171208P00114000
PEP171208P00115000
|
15 | 115.00 | 114.00 | 0.37 | 502.500 | 116.57 |
| 2017-12-04 | 2017-12-11 |
PEP171215P00116000
PEP171215P00117000
|
14 | 117.00 | 116.00 | 0.300 | 42.000 | 119.22 |
| 2017-12-11 | 2017-12-18 |
PEP171222P00116000
PEP171222P00117000
|
14 | 117.00 | 116.00 | 0.32 | 294.000 | 118.6 |
| 2017-12-18 | 2017-12-26 |
PEP171229P00117000
PEP171229P00118000
|
15 | 118.00 | 117.00 | 0.340 | 352.500 | 119.92 |
| 2017-12-26 | 2018-01-02 |
PEP180112P00118000
PEP180112P00119000
|
18 | 119.00 | 118.00 | 0.465 | -153.000 | 117.38 |
| 2018-01-02 | 2018-01-09 |
PEP180119P00117000
PEP180119P00118000
|
16 | 118.00 | 117.00 | 0.380 | 40.000 | 120.17 |
| 2018-01-09 | 2018-01-16 |
PEP180126P00117000
PEP180126P00118000
|
16 | 118.00 | 117.00 | 0.410 | -8.000 | 121.76 |
| 2018-01-16 | 2018-01-23 |
PEP180202P00116000
PEP180202P00117000
|
14 | 117.00 | 116.00 | 0.300 | 357.000 | 118.67 |
| 2018-01-23 | 2018-01-30 |
PEP180209P00120000
PEP180209P00121000
|
16 | 121.00 | 120.00 | 0.405 | -216.000 | 111.18 |
| 2018-01-30 | 2018-02-06 |
PEP180216P00119000
PEP180216P00120000
|
18 | 120.00 | 119.00 | 0.445 | -819.000 | 111.06 |
| 2018-02-06 | 2018-02-13 |
PEP180223P00112000
PEP180223P00113000
|
16 | 113.00 | 112.00 | 0.400 | -136.000 | 109.68 |
| 2018-02-13 | 2018-02-20 |
PEP180302P00111000
PEP180302P00112000
|
18 | 112.00 | 111.00 | 0.455 | -585.000 | 109.04 |
| 2018-02-20 | 2018-02-27 |
PEP180309P00108000
PEP180309P00109000
|
17 | 109.00 | 108.00 | 0.430 | 272.000 | 112.54 |
| 2018-02-28 | 2018-03-07 |
PEP180316P00108000
PEP180316P00109000
|
16 | 109.00 | 108.00 | 0.41 | 224.00 | 111.64 |
| 2018-03-07 | 2018-03-14 |
PEP180323P00108000
PEP180323P00109000
|
14 | 109.00 | 108.00 | 0.305 | 336.000 | 106.15 |
| 2018-03-14 | 2018-03-21 |
PEP180329P00111000
PEP180329P00112000
|
15 | 112.00 | 111.00 | 0.35 | -787.500 | 109.15 |
| 2018-03-21 | 2018-03-28 |
PEP180406P00107000
PEP180406P00108000
|
14 | 108.00 | 107.00 | 0.31 | 70.000 | 109.3 |
| 2018-03-28 | 2018-04-04 |
PEP180413P00108000
PEP180413P00109000
|
16 | 109.00 | 108.00 | 0.385 | 200.000 | 109.26 |
| 2018-04-04 | 2018-04-11 |
PEP180420P00109000
PEP180420P00110000
|
16 | 110.00 | 109.00 | 0.375 | -352.000 | 102.48 |
| 2018-04-11 | 2018-04-18 |
PEP180427P00107000
PEP180427P00108000
|
15 | 108.00 | 107.00 | 0.365 | -247.500 | 101.71 |
| 2018-04-18 | 2018-04-25 |
PEP180504P00106000
PEP180504P00107000
|
17 | 107.00 | 106.00 | 0.415 | -909.500 | 98.99 |
| 2018-04-25 | 2018-05-02 |
PEP180511P00100000
PEP180511P00101000
|
17 | 101.00 | 100.00 | 0.415 | -816.000 | 97.43 |
| 2018-05-02 | 2018-05-09 |
PEP180518P00096500
PEP180518P00097000
|
33 | 97.00 | 96.50 | 0.200 | -264.000 | 97.51 |
| 2018-05-09 | 2018-05-16 |
PEP180525P00095000
PEP180525P00096000
|
16 | 96.00 | 95.00 | 0.390 | 280.000 | 100.31 |
| 2018-05-31 | 2018-06-07 |
PEP180615P00099500
PEP180615P00100000
|
34 | 100.00 | 99.50 | 0.21 | 238.000 | 107.61 |
| 2018-06-07 | 2018-06-14 |
PEP180622P00100000
PEP180622P00101000
|
16 | 101.00 | 100.00 | 0.375 | 552.000 | 108.37 |
| 2018-06-14 | 2018-06-21 |
PEP180629P00104000
PEP180629P00105000
|
15 | 105.00 | 104.00 | 0.370 | 367.500 | 108.87 |
| 2018-06-21 | 2018-06-28 |
PEP180706P00106000
PEP180706P00107000
|
15 | 107.00 | 106.00 | 0.370 | 300.000 | 109.56 |
| 2018-06-28 | 2018-07-05 |
PEP180713P00107000
PEP180713P00108000
|
15 | 108.00 | 107.00 | 0.370 | 142.500 | 112.69 |
| 2018-07-05 | 2018-07-12 |
PEP180720P00108000
PEP180720P00109000
|
16 | 109.00 | 108.00 | 0.395 | 488.000 | 116.01 |
| 2018-07-12 | 2018-07-19 |
PEP180727P00110000
PEP180727P00111000
|
14 | 111.00 | 110.00 | 0.320 | 378.000 | 114.28 |
| 2018-07-19 | 2018-07-26 |
PEP180803P00114000
PEP180803P00115000
|
14 | 115.00 | 114.00 | 0.305 | -112.000 | 116.3 |
| 2018-07-26 | 2018-08-02 |
PEP180810P00114000
PEP180810P00115000
|
16 | 115.00 | 114.00 | 0.39 | -64.00 | 112.87 |
| 2018-08-02 | 2018-08-09 |
PEP180817P00113000
PEP180817P00114000
|
14 | 114.00 | 113.00 | 0.310 | -182.000 | 114.96 |
| 2018-08-09 | 2018-08-16 |
PEP180824P00112000
PEP180824P00113000
|
13 | 113.00 | 112.00 | 0.285 | 104.000 | 112.15 |
| 2018-08-16 | 2018-08-23 |
PEP180831P00113000
PEP180831P00114000
|
15 | 114.00 | 113.00 | 0.335 | -585.000 | 112.01 |
| 2018-08-27 | 2018-09-04 |
PEP180907P00111000
PEP180907P00112000
|
18 | 112.00 | 111.00 | 0.46 | -441.000 | 112.74 |
| 2018-09-06 | 2018-09-13 |
PEP180921P00112000
PEP180921P00113000
|
15 | 113.00 | 112.00 | 0.350 | 352.500 | 114.91 |
| 2018-09-13 | 2018-09-20 |
PEP180928P00114000
PEP180928P00115000
|
16 | 115.00 | 114.00 | 0.39 | 88.000 | 111.8 |
| 2018-09-20 | 2018-09-27 |
PEP181005P00114000
PEP181005P00115000
|
16 | 115.00 | 114.00 | 0.400 | -680.000 | 106.49 |
| 2018-09-27 | 2018-10-04 |
PEP181012P00110000
PEP181012P00111000
|
16 | 111.00 | 110.00 | 0.41 | -840.000 | 105.28 |
| 2018-10-04 | 2018-10-11 |
PEP181019P00105000
PEP181019P00106000
|
14 | 106.00 | 105.00 | 0.330 | -259.000 | 110.29 |
| 2018-10-11 | 2018-10-18 |
PEP181026P00104000
PEP181026P00105000
|
17 | 105.00 | 104.00 | 0.420 | 493.000 | 110.45 |
| 2018-10-18 | 2018-10-25 |
PEP181102P00107000
PEP181102P00108000
|
17 | 108.00 | 107.00 | 0.42 | 612.000 | 111.17 |
| 2018-10-25 | 2018-11-01 |
PEP181109P00112000
PEP181109P00113000
|
16 | 113.00 | 112.00 | 0.375 | -328.000 | 117.48 |
| 2018-11-01 | 2018-11-08 |
PEP181116P00110000
PEP181116P00111000
|
15 | 111.00 | 110.00 | 0.365 | 480.000 | 118.35 |
| 2018-11-08 | 2018-11-15 |
PEP181123P00115000
PEP181123P00116000
|
16 | 116.00 | 115.00 | 0.375 | 144.000 | 115.41 |
| 2018-11-15 | 2018-11-23 |
PEP181130P00116000
PEP181130P00117000
|
18 | 117.00 | 116.00 | 0.465 | -261.000 | 121.94 |
| 2018-11-23 | 2018-11-30 |
PEP181207P00114000
PEP181207P00115000
|
18 | 115.00 | 114.00 | 0.445 | 747.000 | 115.82 |
| 2018-12-04 | 2018-12-11 |
PEP181221P00117000
PEP181221P00118000
|
19 | 118.00 | 117.00 | 0.495 | 47.500 | 109.42 |
| 2018-12-11 | 2018-12-18 |
PEP181228P00116000
PEP181228P00117000
|
16 | 117.00 | 116.00 | 0.380 | -792.000 | 110.36 |
| 2018-12-18 | 2018-12-26 |
PEP190104P00111000
PEP190104P00112000
|
17 | 112.00 | 111.00 | 0.440 | -442.000 | 110.48 |
| 2018-12-26 | 2019-01-02 |
PEP190111P00107000
PEP190111P00108000
|
15 | 108.00 | 107.00 | 0.365 | 150.000 | 108.16 |
| 2019-01-02 | 2019-01-09 |
PEP190118P00108000
PEP190118P00109000
|
16 | 109.00 | 108.00 | 0.405 | -256.000 | 110.07 |
| 2019-01-09 | 2019-01-16 |
PEP190125P00106000
PEP190125P00107000
|
15 | 107.00 | 106.00 | 0.335 | 270.000 | 109.35 |
| 2019-01-16 | 2019-01-23 |
PEP190201P00107000
PEP190201P00108000
|
15 | 108.00 | 107.00 | 0.355 | 397.500 | 112.19 |
| 2019-01-23 | 2019-01-30 |
PEP190208P00109000
PEP190208P00110000
|
14 | 110.00 | 109.00 | 0.295 | 35.000 | 113.015 |
| 2019-01-30 | 2019-02-06 |
PEP190215P00110000
PEP190215P00111000
|
16 | 111 | 110 | 0.41 | 296.000 | 115.91 |
| 2019-02-06 | 2019-02-13 |
PEP190222P00112000
PEP190222P00113000
|
16 | 113.00 | 112.00 | 0.39 | 168.000 | 116.76 |
| 2019-02-13 | 2019-02-20 |
PEP190301P00113000
PEP190301P00114000
|
18 | 114.00 | 113.00 | 0.465 | 387.000 | 116.18 |
| 2019-02-22 | 2019-03-01 |
PEP190308P00115000
PEP190308P00116000
|
16 | 116.00 | 115.00 | 0.395 | 144.000 | 115.23 |
| 2019-03-01 | 2019-03-08 |
PEP190315P00115000
PEP190315P00116000
|
15 | 116.00 | 115.00 | 0.345 | -225.000 | 115.66 |
| 2019-03-08 | 2019-03-15 |
PEP190322P00114000
PEP190322P00115000
|
15 | 115.00 | 114.00 | 0.335 | 172.500 | 120.72 |
| 2019-03-15 | 2019-03-22 |
PEP190329P00114000
PEP190329P00115000
|
13 | 115.00 | 114.00 | 0.285 | 331.500 | 122.55 |
| 2019-03-22 | 2019-03-29 |
PEP190405P00119000
PEP190405P00120000
|
14 | 120.00 | 119.00 | 0.315 | 350.000 | 121.62 |
| 2019-04-01 | 2019-04-08 |
PEP190412P00121000
PEP190412P00122000
|
15 | 122.00 | 121.00 | 0.365 | 30.000 | 122.23 |
| 2019-04-09 | 2019-04-16 |
PEP190426P00121000
PEP190426P00122000
|
15 | 122.00 | 121.00 | 0.36 | 15.00 | 126.4 |
| 2019-04-16 | 2019-04-23 |
PEP190503P00121000
PEP190503P00122000
|
15 | 122.00 | 121.00 | 0.36 | 487.500 | 127.67 |
| 2019-04-23 | 2019-04-30 |
PEP190510P00126000
PEP190510P00127000
|
15 | 127.00 | 126.00 | 0.365 | 210.000 | 128.01 |
| 2019-04-30 | 2019-05-07 |
PEP190517P00127000
PEP190517P00128000
|
16 | 128.00 | 127.00 | 0.40 | -408.000 | 130.51 |
| 2019-05-07 | 2019-05-14 |
PEP190524P00125000
PEP190524P00126000
|
17 | 126.00 | 125.00 | 0.415 | 297.500 | 129.5 |
| 2019-05-14 | 2019-05-21 |
PEP190531P00126000
PEP190531P00127000
|
15 | 127.00 | 126.00 | 0.36 | 307.500 | 128 |
| 2019-05-28 | 2019-06-04 |
PEP190614P00126000
PEP190614P00127000
|
17 | 127.00 | 126.00 | 0.435 | 272.000 | 132.73 |
| 2019-06-05 | 2019-06-12 |
PEP190621P00130000
PEP190621P00131000
|
18 | 131.00 | 130.00 | 0.465 | 513.000 | 133.96 |
| 2019-06-12 | 2019-06-19 |
PEP190628P00132000
PEP190628P00133000
|
16 | 133.00 | 132.00 | 0.395 | -32.000 | 131.13 |
| 2019-06-19 | 2019-06-26 |
PEP190705P00132000
PEP190705P00133000
|
17 | 133.00 | 132.00 | 0.42 | -110.500 | 133.02 |
| 2019-06-26 | 2019-07-03 |
PEP190712P00131000
PEP190712P00132000
|
16 | 132.00 | 131.00 | 0.39 | 216.000 | 133.28 |
| 2019-07-03 | 2019-07-10 |
PEP190719P00133000
PEP190719P00134000
|
17 | 134.00 | 133.00 | 0.425 | 153.000 | 130.09 |
| 2019-07-10 | 2019-07-17 |
PEP190726P00133000
PEP190726P00134000
|
15 | 134.00 | 133.00 | 0.35 | -330.00 | 131.22 |
| 2019-07-17 | 2019-07-24 |
PEP190802P00131000
PEP190802P00132000
|
14 | 132.00 | 131.00 | 0.315 | -672.000 | 127.92 |
| 2019-07-24 | 2019-07-31 |
PEP190809P00128000
PEP190809P00129000
|
16 | 129.00 | 128.00 | 0.38 | -288.000 | 128.6 |
| 2019-07-31 | 2019-08-07 |
PEP190816P00127000
PEP190816P00128000
|
17 | 128.00 | 127.00 | 0.425 | 25.500 | 131.76 |
| 2019-08-07 | 2019-08-14 |
PEP190823P00127000
PEP190823P00128000
|
17 | 128.00 | 127.00 | 0.430 | 229.500 | 130.27 |
| 2019-08-14 | 2019-08-21 |
PEP190830P00128000
PEP190830P00129000
|
16 | 129.00 | 128.00 | 0.39 | 448.000 | 136.73 |
| 2019-08-21 | 2019-08-28 |
PEP190906P00131000
PEP190906P00132000
|
18 | 132.00 | 131.00 | 0.45 | 477.000 | 137.37 |
| 2019-08-28 | 2019-09-04 |
PEP190913P00134000
PEP190913P00135000
|
18 | 135.00 | 134.00 | 0.465 | 639.000 | 136.44 |
| 2019-09-04 | 2019-09-11 |
PEP190920P00138000
PEP190920P00139000
|
18 | 139.00 | 138.00 | 0.465 | -540.000 | 134.71 |
| 2019-09-11 | 2019-09-18 |
PEP190927P00135000
PEP190927P00136000
|
16 | 136.00 | 135.00 | 0.38 | -112.00 | 135.6 |
| 2019-09-18 | 2019-09-25 |
PEP191004P00134000
PEP191004P00135000
|
16 | 135.00 | 134.00 | 0.38 | -56.000 | 140.28 |
| 2019-09-25 | 2019-10-02 |
PEP191011P00134000
PEP191011P00135000
|
16 | 135.00 | 134.00 | 0.410 | -56.000 | 137.64 |
| 2019-10-02 | 2019-10-09 |
PEP191018P00133000
PEP191018P00134000
|
16 | 134.00 | 133.00 | 0.41 | 504.000 | 136.25 |
| 2019-10-09 | 2019-10-16 |
PEP191025P00137000
PEP191025P00138000
|
17 | 138.00 | 137.00 | 0.415 | -348.500 | 136.64 |
| 2019-10-16 | 2019-10-23 |
PEP191101P00135000
PEP191101P00136000
|
15 | 136.00 | 135.00 | 0.350 | 225.000 | 136.93 |
| 2019-10-23 | 2019-10-30 |
PEP191108P00136000
PEP191108P00137000
|
15 | 137.00 | 136.00 | 0.345 | -75.000 | 133.13 |
| 2019-10-30 | 2019-11-06 |
PEP191115P00136000
PEP191115P00137000
|
16 | 137.00 | 136.00 | 0.395 | -640.000 | 133.81 |
| 2019-11-06 | 2019-11-13 |
PEP191122P00133000
PEP191122P00134000
|
15 | 134.00 | 133.00 | 0.35 | -180.000 | 134.07 |
| 2019-11-13 | 2019-11-20 |
PEP191129P00132000
PEP191129P00133000
|
15 | 133.00 | 132.00 | 0.340 | 90.000 | 135.83 |
| 2019-11-20 | 2019-11-27 |
PEP191206P00132000
PEP191206P00133000
|
16 | 133.00 | 132.00 | 0.41 | 416.00 | 137.36 |
| 2019-11-29 | 2019-12-06 |
PEP191213P00134000
PEP191213P00135000
|
16 | 135.00 | 134.00 | 0.405 | 496.000 | 137.94 |
| 2019-12-06 | 2019-12-13 |
PEP191220P00136000
PEP191220P00137000
|
15 | 137.00 | 136.00 | 0.335 | 172.500 | 137.92 |
| 2019-12-13 | 2019-12-20 |
PEP191227P00137000
PEP191227P00138000
|
16 | 138.00 | 137.00 | 0.385 | 48.000 | 137.54 |
| 2019-12-20 | 2019-12-27 |
PEP200103P00137000
PEP200103P00138000
|
15 | 138.00 | 137.00 | 0.365 | -105.000 | 135.63 |
| 2019-12-27 | 2020-01-03 |
PEP200110P00136000
PEP200110P00137000
|
14 | 137.00 | 136.00 | 0.305 | -399.000 | 134.53 |
| 2020-01-03 | 2020-01-10 |
PEP200117P00134000
PEP200117P00135000
|
14 | 135.00 | 134.00 | 0.305 | -175.000 | 141.26 |
| 2020-01-10 | 2020-01-17 |
PEP200124P00133000
PEP200124P00134000
|
14 | 134.00 | 133.00 | 0.300 | 399.000 | 142.915 |
| 2020-01-17 | 2020-01-24 |
PEP200131P00140000
PEP200131P00141000
|
15 | 141.00 | 140.00 | 0.34 | 292.500 | 142.02 |
| 2020-01-24 | 2020-01-31 |
PEP200207P00142000
PEP200207P00143000
|
16 | 143.00 | 142.00 | 0.395 | -224.000 | 145.37 |
| 2020-01-31 | 2020-02-07 |
PEP200214P00141000
PEP200214P00142000
|
17 | 142.00 | 141.00 | 0.425 | 416.500 | 146.99 |
| 2020-02-07 | 2020-02-14 |
PEP200221P00144000
PEP200221P00145000
|
16 | 145.00 | 144.00 | 0.400 | 408.000 | 145.85 |
| 2020-02-14 | 2020-02-21 |
PEP200228P00146000
PEP200228P00147000
|
17 | 147.00 | 146.00 | 0.415 | -238.000 | 132.03 |
| 2020-02-24 | 2020-03-02 |
PEP200306P00141000
PEP200306P00142000
|
18 | 142.00 | 141.00 | 0.445 | -729.000 | 137.26 |
| 2020-03-02 | 2020-03-09 |
PEP200313P00136000
PEP200313P00137000
|
17 | 137.00 | 136.00 | 0.425 | -1105.000 | 127.45 |
| 2020-03-11 | 2020-03-18 |
PEP200327P00129000
PEP200327P00130000
|
16 | 130.00 | 129.00 | 0.375 | -160.000 | 120.46 |
| 2020-03-18 | 2020-03-25 |
PEP200403P00120000
PEP200403P00121000
|
16 | 121.00 | 120.00 | 0.40 | -880.000 | 124.59 |
| 2020-03-25 | 2020-04-01 |
PEP200409P00112000
PEP200409P00113000
|
15 | 113.00 | 112.00 | 0.35 | 1687.500 | 133.63 |
| 2020-04-02 | 2020-04-09 |
PEP200417P00123000
PEP200417P00124000
|
17 | 124.00 | 123.00 | 0.425 | 510.000 | 137.55 |
| 2020-04-16 | 2020-04-23 |
PEP200501P00135000
PEP200501P00136000
|
17 | 136.00 | 135.00 | 0.425 | -467.500 | 130.14 |
| 2020-04-24 | 2020-05-01 |
PEP200508P00133000
PEP200508P00134000
|
17 | 134.00 | 133.00 | 0.425 | 510.000 | 134.23 |
| 2020-05-15 | 2020-05-22 |
PEP200529P00135000
PEP200529P00136000
|
17 | 136.00 | 135.00 | 0.415 | -1037.000 | 131.55 |
| 2020-05-22 | 2020-05-29 |
PEP200605P00129000
PEP200605P00130000
|
15 | 130.00 | 129.00 | 0.34 | 60.000 | 132.44 |
| 2020-06-01 | 2020-06-08 |
PEP200612P00132000
PEP200612P00133000
|
16 | 133.00 | 132.00 | 0.375 | -376.000 | 129 |
| 2020-06-08 | 2020-06-15 |
PEP200619P00131000
PEP200619P00132000
|
17 | 132.00 | 131.00 | 0.415 | -85.000 | 131.28 |
| 2020-06-17 | 2020-06-24 |
PEP200702P00130000
PEP200702P00131000
|
15 | 131.00 | 130.00 | 0.335 | -360.000 | 132.85 |
| 2020-06-24 | 2020-07-01 |
PEP200710P00128000
PEP200710P00129000
|
17 | 129.00 | 128.00 | 0.43 | 467.500 | 134.46 |
| 2020-07-01 | 2020-07-08 |
PEP200717P00131000
PEP200717P00132000
|
17 | 132.00 | 131.00 | 0.43 | 280.500 | 134.66 |
| 2020-07-08 | 2020-07-15 |
PEP200724P00133000
PEP200724P00134000
|
15 | 134.00 | 133.00 | 0.370 | -97.500 | 136.06 |
| 2020-07-15 | 2020-07-22 |
PEP200731P00132000
PEP200731P00133000
|
15 | 133.00 | 132.00 | 0.335 | 255.000 | 137.66 |
| 2020-07-22 | 2020-07-29 |
PEP200807P00135000
PEP200807P00136000
|
17 | 136.00 | 135.00 | 0.415 | 331.500 | 136.74 |
| 2020-07-30 | 2020-08-06 |
PEP200814P00136000
PEP200814P00137000
|
15 | 137.00 | 136.00 | 0.365 | -277.500 | 137.56 |
| 2020-08-06 | 2020-08-13 |
PEP200821P00134000
PEP200821P00135000
|
15 | 135.00 | 134.00 | 0.335 | 262.500 | 136.46 |
| 2020-08-19 | 2020-08-26 |
PEP200904P00135000
PEP200904P00136000
|
18 | 136.00 | 135.00 | 0.46 | 459.000 | 138.76 |
| 2020-08-26 | 2020-09-02 |
PEP200911P00137000
PEP200911P00138000
|
16 | 138.00 | 137.00 | 0.385 | 344.000 | 135.81 |
| 2020-09-04 | 2020-09-11 |
PEP200918P00137000
PEP200918P00138000
|
17 | 138.00 | 137.00 | 0.415 | -442.000 | 131.47 |
| 2020-09-14 | 2020-09-21 |
PEP200925P00135000
PEP200925P00136000
|
15 | 136.00 | 135.00 | 0.365 | -1477.500 | 133.55 |
| 2020-09-21 | 2020-09-28 |
PEP201002P00130000
PEP201002P00131000
|
17 | 131.00 | 130.00 | 0.420 | 697.000 | 138.06 |
| 2020-09-29 | 2020-10-06 |
PEP201016P00136000
PEP201016P00137000
|
19 | 137.00 | 136.00 | 0.475 | -199.500 | 141.73 |
| 2020-10-06 | 2020-10-13 |
PEP201023P00134000
PEP201023P00135000
|
18 | 135.00 | 134.00 | 0.465 | 666.000 | 139.56 |
| 2020-10-13 | 2020-10-20 |
PEP201030P00142000
PEP201030P00143000
|
17 | 143.00 | 142.00 | 0.440 | -442.000 | 133.29 |
| 2020-10-20 | 2020-10-27 |
PEP201106P00138000
PEP201106P00139000
|
14 | 139.00 | 138.00 | 0.325 | -182.000 | 138.38 |
| 2020-10-27 | 2020-11-03 |
PEP201113P00138000
PEP201113P00139000
|
18 | 139.00 | 138.00 | 0.445 | -108.000 | 144.71 |
| 2020-11-03 | 2020-11-10 |
PEP201120P00136000
PEP201120P00137000
|
16 | 137.00 | 136.00 | 0.405 | 448.000 | 143.42 |
| 2020-11-12 | 2020-11-19 |
PEP201127P00142000
PEP201127P00143000
|
15 | 143.00 | 142.00 | 0.34 | -45.000 | 144.6 |
| 2020-11-20 | 2020-11-27 |
PEP201204P00142000
PEP201204P00143000
|
19 | 143.00 | 142.00 | 0.475 | 228.000 | 145.85 |
| 2020-12-03 | 2020-12-10 |
PEP201218P00143000
PEP201218P00144000
|
17 | 144.00 | 143.00 | 0.43 | 136.000 | 146.93 |
| 2020-12-10 | 2020-12-17 |
PEP201224P00143000
PEP201224P00144000
|
15 | 144.00 | 143.00 | 0.355 | 195.000 | 145.06 |
| 2020-12-17 | 2020-12-24 |
PEP201231P00144000
PEP201231P00145000
|
14 | 145.00 | 144.00 | 0.330 | -49.000 | 148.3 |
| 2020-12-24 | 2020-12-31 |
PEP210108P00144000
PEP210108P00145000
|
17 | 145.00 | 144.00 | 0.42 | 527.000 | 144.18 |
| 2020-12-31 | 2021-01-07 |
PEP210115P00147000
PEP210115P00148000
|
16 | 148.00 | 147.00 | 0.385 | -1464.000 | 141.39 |
| 2021-01-07 | 2021-01-14 |
PEP210122P00141000
PEP210122P00142000
|
15 | 142.00 | 141.00 | 0.365 | -82.500 | 138.59 |
| 2021-01-14 | 2021-01-21 |
PEP210129P00140000
PEP210129P00141000
|
15 | 141.00 | 140.00 | 0.370 | -322.500 | 136.57 |
| 2021-01-21 | 2021-01-28 |
PEP210205P00138000
PEP210205P00139000
|
15 | 139.00 | 138.00 | 0.355 | -97.500 | 140.96 |
| 2021-01-28 | 2021-02-04 |
PEP210212P00138000
PEP210212P00139000
|
18 | 139.00 | 138.00 | 0.445 | 45.000 | 133.87 |
| 2021-02-04 | 2021-02-11 |
PEP210219P00138000
PEP210219P00139000
|
16 | 139.00 | 138.00 | 0.405 | -552.000 | 132.51 |
| 2021-02-11 | 2021-02-18 |
PEP210226P00134000
PEP210226P00135000
|
15 | 135.00 | 134.00 | 0.360 | -30.000 | 129.19 |
| 2021-02-19 | 2021-02-26 |
PEP210305P00131000
PEP210305P00132000
|
16 | 132.00 | 131.00 | 0.405 | -752.000 | 133.03 |
| 2021-02-26 | 2021-03-05 |
PEP210312P00128000
PEP210312P00129000
|
18 | 129.00 | 128.00 | 0.46 | 630.000 | 133.04 |
| 2021-03-05 | 2021-03-12 |
PEP210319P00132000
PEP210319P00133000
|
18 | 133.00 | 132.00 | 0.450 | 99.000 | 134.5 |
| 2021-03-12 | 2021-03-19 |
PEP210326P00132000
PEP210326P00133000
|
17 | 133.00 | 132.00 | 0.425 | 314.500 | 142.7 |
| 2021-03-19 | 2021-03-26 |
PEP210401P00133000
PEP210401P00134000
|
16 | 134.00 | 133.00 | 0.410 | 2256.000 | 141.28 |
| 2021-03-29 | 2021-04-05 |
PEP210409P00143000
PEP210409P00144000
|
14 | 144.00 | 143.00 | 0.320 | -287.000 | 142.57 |
| 2021-04-05 | 2021-04-12 |
PEP210416P00142000
PEP210416P00143000
|
19 | 143.00 | 142.00 | 0.485 | 95.000 | 144.16 |
| 2021-04-14 | 2021-04-21 |
PEP210430P00141000
PEP210430P00142000
|
19 | 142.00 | 141.00 | 0.480 | 817.000 | 144.16 |
| 2021-04-22 | 2021-04-29 |
PEP210507P00145000
PEP210507P00146000
|
18 | 146.00 | 145.00 | 0.455 | -1566.000 | 145.56 |
| 2021-04-29 | 2021-05-06 |
PEP210514P00143000
PEP210514P00144000
|
18 | 144.00 | 143.00 | 0.455 | 297.000 | 146.59 |
| 2021-05-06 | 2021-05-13 |
PEP210521P00144000
PEP210521P00145000
|
16 | 145.00 | 144.00 | 0.405 | 144.000 | 147.1 |
| 2021-05-14 | 2021-05-21 |
PEP210528P00145000
PEP210528P00146000
|
15 | 146.00 | 145.00 | 0.340 | 127.500 | 147.94 |
| 2021-05-24 | 2021-06-01 |
PEP210604P00146000
PEP210604P00147000
|
17 | 147.00 | 146.00 | 0.440 | -17.000 | 147.84 |
| 2021-06-03 | 2021-06-10 |
PEP210618P00146000
PEP210618P00147000
|
15 | 147.00 | 146.00 | 0.350 | 37.500 | 145.42 |
| 2021-06-10 | 2021-06-17 |
PEP210625P00146000
PEP210625P00147000
|
14 | 147.00 | 146.00 | 0.310 | 133.000 | 146.41 |
| 2021-06-21 | 2021-06-28 |
PEP210702P00145000
PEP210702P00146000
|
15 | 146.00 | 145.00 | 0.340 | 232.500 | 148.91 |
| 2021-06-28 | 2021-07-06 |
PEP210709P00146000
PEP210709P00147000
|
16 | 147.00 | 146.00 | 0.39 | 512.000 | 149.48 |
| 2021-07-06 | 2021-07-13 |
PEP210723P00148000
PEP210723P00149000
|
17 | 149.00 | 148.00 | 0.44 | 620.500 | 157.18 |
| 2021-07-13 | 2021-07-22 |
PEP210730P00150000
PEP210730P00152500
|
5 | 152.50 | 150.00 | 0.78 | 287.500 | 156.95 |
| 2021-07-27 | 2021-08-03 |
PEP210813P00155000
PEP210813P00157500
|
5 | 157.50 | 155.00 | 0.805 | -102.500 | 156.52 |
| 2021-08-11 | 2021-08-18 |
PEP210827P00152500
PEP210827P00155000
|
6 | 155.00 | 152.50 | 0.875 | 192.000 | 154.94 |
| 2021-08-18 | 2021-08-25 |
PEP210903P00152500
PEP210903P00155000
|
5 | 155.00 | 152.50 | 0.81 | -95.00 | 157.09 |
| 2021-08-25 | 2021-09-01 |
PEP210910P00152500
PEP210910P00155000
|
6 | 155.00 | 152.50 | 1.050 | 453.000 | 155.46 |
| 2021-09-01 | 2021-09-08 |
PEP210917P00155000
PEP210917P00157500
|
6 | 157.50 | 155.00 | 1.025 | 24.000 | 154.13 |
| 2021-09-21 | 2021-09-28 |
PEP211008P00150000
PEP211008P00152500
|
5 | 152.50 | 150.00 | 0.785 | -217.500 | 156.03 |
| 2021-09-28 | 2021-10-05 |
PEP211015P00149000
PEP211015P00150000
|
15 | 150.00 | 149.00 | 0.370 | 97.500 | 158.81 |
| 2021-10-05 | 2021-10-12 |
PEP211022P00149000
PEP211022P00150000
|
14 | 150.00 | 149.00 | 0.325 | 434.000 | 159.97 |
| 2021-10-22 | 2021-10-29 |
PEP211105P00157500
PEP211105P00160000
|
6 | 160.00 | 157.50 | 0.840 | 288.000 | 166 |
| 2021-11-02 | 2021-11-09 |
PEP211119P00160000
PEP211119P00162500
|
6 | 162.50 | 160.00 | 0.85 | 90.00 | 163.81 |
| 2021-11-11 | 2021-11-18 |
PEP211126P00160000
PEP211126P00162500
|
6 | 162.50 | 160.00 | 0.88 | 204.00 | 161.14 |
| 2021-11-18 | 2021-11-26 |
PEP211203P00160000
PEP211203P00162500
|
6 | 162.50 | 160.00 | 0.910 | -258.000 | 164.71 |
| 2021-11-26 | 2021-12-03 |
PEP211210P00157500
PEP211210P00160000
|
6 | 160.00 | 157.50 | 0.955 | 369.000 | 168.97 |
| 2021-12-03 | 2021-12-10 |
PEP211217P00160000
PEP211217P00162500
|
5 | 162.50 | 160.00 | 0.74 | 340.000 | 168.3 |
| 2021-12-17 | 2021-12-27 |
PEP211231P00165000
PEP211231P00167500
|
6 | 167.50 | 165.00 | 0.87 | 477.000 | 173.71 |
| 2021-12-30 | 2022-01-06 |
PEP220114P00170000
PEP220114P00172500
|
5 | 172.50 | 170.00 | 0.820 | 132.500 | 175.64 |
| 2022-01-12 | 2022-01-19 |
PEP220128P00170000
PEP220128P00172500
|
5 | 172.50 | 170.00 | 0.76 | 125.000 | 172.67 |
| 2022-01-19 | 2022-01-26 |
PEP220204P00172500
PEP220204P00175000
|
6 | 175.00 | 172.50 | 0.92 | -558.000 | 172.49 |
| 2022-01-27 | 2022-02-03 |
PEP220211P00165000
PEP220211P00167500
|
6 | 167.50 | 165.00 | 0.860 | 399.000 | 168.58 |
| 2022-02-03 | 2022-02-10 |
PEP220218P00172500
PEP220218P00175000
|
6 | 175.00 | 172.50 | 0.845 | -828.000 | 167.71 |
| 2022-02-10 | 2022-02-17 |
PEP220225P00165000
PEP220225P00167500
|
6 | 167.50 | 165.00 | 0.855 | -129.000 | 168.38 |
| 2022-02-17 | 2022-02-24 |
PEP220304P00162500
PEP220304P00165000
|
5 | 165.00 | 162.50 | 0.830 | -197.500 | 165.75 |
| 2022-02-25 | 2022-03-04 |
PEP220311P00165000
PEP220311P00167500
|
6 | 167.50 | 165.00 | 0.94 | -135.000 | 153.73 |
| 2022-03-04 | 2022-03-11 |
PEP220318P00162500
PEP220318P00165000
|
5 | 165.00 | 162.50 | 0.815 | -730.000 | 162.79 |
| 2022-03-11 | 2022-03-18 |
PEP220325P00150000
PEP220325P00152500
|
5 | 152.50 | 150.00 | 0.82 | 387.500 | 165.24 |
| 2022-03-18 | 2022-03-25 |
PEP220401P00160000
PEP220401P00162500
|
5 | 162.50 | 160.00 | 0.83 | 247.500 | 169.76 |
| 2022-03-25 | 2022-04-01 |
PEP220408P00162500
PEP220408P00165000
|
6 | 165.00 | 162.50 | 0.940 | 471.000 | 173.13 |
| 2022-04-06 | 2022-04-13 |
PEP220422P00170000
PEP220422P00172500
|
6 | 172.50 | 170.00 | 0.875 | 105.000 | 172.15 |
| 2022-04-13 | 2022-04-20 |
PEP220429P00170000
PEP220429P00172500
|
6 | 172.50 | 170.00 | 1.015 | 312.000 | 171.71 |
| 2022-04-20 | 2022-04-27 |
PEP220506P00172500
PEP220506P00175000
|
6 | 175.00 | 172.50 | 0.865 | -36.000 | 170.41 |
| 2022-04-27 | 2022-05-04 |
PEP220513P00172500
PEP220513P00175000
|
6 | 175.00 | 172.50 | 0.980 | -87.000 | 173.72 |
| 2022-05-04 | 2022-05-11 |
PEP220520P00170000
PEP220520P00172500
|
5 | 172.50 | 170.00 | 0.755 | -255.000 | 162.21 |
| 2022-05-12 | 2022-05-19 |
PEP220527P00167500
PEP220527P00170000
|
6 | 170.00 | 167.50 | 0.865 | -741.000 | 171.77 |
| 2022-05-19 | 2022-05-26 |
PEP220603P00157500
PEP220603P00160000
|
6 | 160.00 | 157.50 | 0.97 | 567.000 | 164.85 |
| 2022-05-26 | 2022-06-02 |
PEP220610P00167500
PEP220610P00170000
|
7 | 170.00 | 167.50 | 1.075 | -339.500 | 162.52 |
| 2022-06-03 | 2022-06-10 |
PEP220617P00162500
PEP220617P00165000
|
6 | 165.00 | 162.50 | 0.935 | -279.000 | 157.06 |
| 2022-06-10 | 2022-06-17 |
PEP220624P00160000
PEP220624P00162500
|
6 | 162.50 | 160.00 | 0.965 | -996.000 | 166.13 |
| 2022-06-17 | 2022-06-24 |
PEP220701P00152500
PEP220701P00155000
|
6 | 155.00 | 152.50 | 1.030 | 597.000 | 169.39 |
| 2022-06-27 | 2022-07-05 |
PEP220708P00162500
PEP220708P00165000
|
5 | 165.00 | 162.50 | 0.79 | 287.500 | 171.88 |
| 2022-07-05 | 2022-07-12 |
PEP220722P00165000
PEP220722P00167500
|
5 | 167.50 | 165.00 | 0.785 | 77.500 | 169.61 |
| 2022-07-12 | 2022-07-19 |
PEP220729P00165000
PEP220729P00167500
|
5 | 167.50 | 165.00 | 0.735 | 115.000 | 174.96 |
| 2022-07-19 | 2022-07-26 |
PEP220805P00167500
PEP220805P00170000
|
6 | 170.00 | 167.50 | 0.935 | 279.000 | 174.55 |
| 2022-07-27 | 2022-08-03 |
PEP220812P00167500
PEP220812P00170000
|
5 | 170.00 | 167.50 | 0.765 | 332.500 | 177.33 |
| 2022-08-03 | 2022-08-10 |
PEP220819P00172500
PEP220819P00175000
|
6 | 175.00 | 172.50 | 0.835 | 123.000 | 180.17 |
| 2022-08-11 | 2022-08-18 |
PEP220826P00172500
PEP220826P00175000
|
6 | 175.00 | 172.50 | 0.880 | 459.000 | 175.04 |
| 2022-08-18 | 2022-08-25 |
PEP220902P00177500
PEP220902P00180000
|
6 | 180.00 | 177.50 | 0.97 | -195.000 | 170.66 |
| 2022-08-25 | 2022-09-01 |
PEP220909P00175000
PEP220909P00177500
|
5 | 177.50 | 175.00 | 0.785 | -675.000 | 173.22 |
| 2022-09-01 | 2022-09-08 |
PEP220916P00170000
PEP220916P00172500
|
5 | 172.50 | 170.00 | 0.820 | 10.000 | 166.97 |
| 2022-09-08 | 2022-09-15 |
PEP220923P00170000
PEP220923P00172500
|
6 | 172.50 | 170.00 | 0.925 | -720.000 | 168.52 |
| 2022-09-15 | 2022-09-22 |
PEP220930P00162500
PEP220930P00165000
|
5 | 165.00 | 162.50 | 0.785 | 192.500 | 163.26 |
| 2022-09-22 | 2022-09-29 |
PEP221007P00165000
PEP221007P00167500
|
6 | 167.50 | 165.00 | 0.85 | -114.000 | 161.61 |
| 2022-09-29 | 2022-10-06 |
PEP221014P00162500
PEP221014P00165000
|
5 | 165.00 | 162.50 | 0.785 | -252.500 | 170.19 |
| 2022-10-06 | 2022-10-13 |
PEP221021P00160000
PEP221021P00162500
|
6 | 162.50 | 160.00 | 0.920 | 507.000 | 173.06 |
| 2022-10-13 | 2022-10-20 |
PEP221028P00172500
PEP221028P00175000
|
7 | 175.00 | 172.50 | 1.075 | -416.500 | 182.23 |
| 2022-10-20 | 2022-10-27 |
PEP221104P00167500
PEP221104P00170000
|
5 | 170.00 | 167.50 | 0.735 | 322.500 | 178.78 |
| 2022-10-27 | 2022-11-03 |
PEP221111P00175000
PEP221111P00177500
|
5 | 177.50 | 175.00 | 0.775 | -77.500 | 178.05 |
| 2022-11-03 | 2022-11-10 |
PEP221118P00175000
PEP221118P00177500
|
6 | 177.50 | 175.00 | 0.915 | 336.000 | 181.33 |
| 2022-11-11 | 2022-11-18 |
PEP221125P00175000
PEP221125P00177500
|
5 | 177.50 | 175.00 | 0.79 | 310.000 | 184.11 |
| 2022-11-18 | 2022-11-25 |
PEP221202P00177500
PEP221202P00180000
|
5 | 180.00 | 177.50 | 0.795 | 257.500 | 185.69 |
| 2022-11-25 | 2022-12-02 |
PEP221209P00180000
PEP221209P00182500
|
5 | 182.50 | 180.00 | 0.735 | 262.500 | 183.1 |
| 2022-12-02 | 2022-12-09 |
PEP221216P00182500
PEP221216P00185000
|
5 | 185.00 | 182.50 | 0.795 | -235.000 | 180.34 |
| 2022-12-09 | 2022-12-16 |
PEP221223P00180000
PEP221223P00182500
|
5 | 182.50 | 180.00 | 0.805 | -230.000 | 182.26 |
| 2022-12-21 | 2022-12-28 |
PEP230106P00180000
PEP230106P00182500
|
6 | 182.50 | 180.00 | 0.910 | -105.000 | 181.1 |
| 2022-12-28 | 2023-01-04 |
PEP230113P00177500
PEP230113P00180000
|
5 | 180.00 | 177.50 | 0.720 | -172.500 | 175.24 |
| 2023-01-05 | 2023-01-12 |
PEP230120P00175000
PEP230120P00177500
|
6 | 177.50 | 175.00 | 0.955 | -177.000 | 169.88 |
| 2023-01-12 | 2023-01-19 |
PEP230127P00172500
PEP230127P00175000
|
5 | 175.00 | 172.50 | 0.815 | -630.000 | 169.62 |
| 2023-01-19 | 2023-01-26 |
PEP230203P00167500
PEP230203P00170000
|
6 | 170.00 | 167.50 | 0.945 | 39.000 | 169.12 |
| 2023-01-26 | 2023-02-02 |
PEP230210P00167500
PEP230210P00170000
|
6 | 170.00 | 167.50 | 0.89 | -15.000 | 176.2 |
| 2023-02-02 | 2023-02-09 |
PEP230217P00167500
PEP230217P00170000
|
6 | 170.00 | 167.50 | 0.95 | 318.00 | 176.28 |
| 2023-02-10 | 2023-02-17 |
PEP230224P00172500
PEP230224P00175000
|
5 | 175.00 | 172.50 | 0.720 | 100.000 | 175.96 |
| 2023-02-17 | 2023-02-24 |
PEP230303P00172500
PEP230303P00175000
|
6 | 175.00 | 172.50 | 0.87 | 24.000 | 173.15 |
| 2023-02-24 | 2023-03-03 |
PEP230310P00172500
PEP230310P00175000
|
6 | 175.00 | 172.50 | 0.895 | -249.000 | 172.03 |
| 2023-03-03 | 2023-03-10 |
PEP230317P00170000
PEP230317P00172500
|
5 | 172.50 | 170.00 | 0.750 | -95.000 | 175.13 |
| 2023-03-13 | 2023-03-20 |
PEP230324P00170000
PEP230324P00172500
|
5 | 172.50 | 170.00 | 0.775 | 327.500 | 179.09 |
| 2023-03-20 | 2023-03-27 |
PEP230331P00175000
PEP230331P00177500
|
6 | 177.50 | 175.00 | 0.835 | 273.000 | 182.3 |
| 2023-03-31 | 2023-04-10 |
PEP230414P00180000
PEP230414P00182500
|
6 | 182.50 | 180.00 | 0.88 | 171.000 | 183.51 |
| 2023-04-14 | 2023-04-21 |
PEP230428P00180000
PEP230428P00182500
|
5 | 182.50 | 180.00 | 0.740 | 135.000 | 190.89 |
| 2023-04-21 | 2023-04-28 |
PEP230505P00182500
PEP230505P00185000
|
6 | 185.00 | 182.50 | 0.850 | 480.000 | 194.27 |
| 2023-05-02 | 2023-05-09 |
PEP230519P00190000
PEP230519P00192500
|
5 | 192.50 | 190.00 | 0.83 | 177.500 | 191.84 |
| 2023-05-16 | 2023-05-23 |
PEP230602P00190000
PEP230602P00192500
|
5 | 192.50 | 190.00 | 0.815 | -780.000 | 184.06 |
| 2023-05-23 | 2023-05-30 |
PEP230609P00182500
PEP230609P00185000
|
6 | 185.00 | 182.50 | 0.84 | -588.000 | 182.35 |
| 2023-05-30 | 2023-06-06 |
PEP230616P00177500
PEP230616P00180000
|
5 | 180.00 | 177.50 | 0.775 | 135.000 | 186.04 |
| 2023-06-07 | 2023-06-14 |
PEP230623P00177500
PEP230623P00180000
|
5 | 180.00 | 177.50 | 0.79 | 290.000 | 186.07 |
| 2023-06-21 | 2023-06-28 |
PEP230707P00182500
PEP230707P00185000
|
5 | 185.00 | 182.50 | 0.755 | -185.000 | 183.08 |
| 2023-06-30 | 2023-07-07 |
PEP230714P00182500
PEP230714P00185000
|
6 | 185.00 | 182.50 | 0.850 | -285.000 | 188.21 |
| 2023-07-07 | 2023-07-14 |
PEP230721P00180000
PEP230721P00182500
|
6 | 182.50 | 180.00 | 0.845 | 465.000 | 190.16 |
| 2023-07-14 | 2023-07-21 |
PEP230728P00185000
PEP230728P00187500
|
5 | 187.50 | 185.00 | 0.75 | 210.000 | 190.31 |
| 2023-07-28 | 2023-08-04 |
PEP230811P00187500
PEP230811P00190000
|
5 | 190.00 | 187.50 | 0.78 | -747.500 | 184.04 |
| 2023-08-04 | 2023-08-11 |
PEP230818P00182500
PEP230818P00185000
|
6 | 185.00 | 182.50 | 0.940 | -96.000 | 178.18 |
| 2023-08-15 | 2023-08-22 |
PEP230901P00177500
PEP230901P00180000
|
5 | 180.00 | 177.50 | 0.82 | -602.500 | 175.32 |
| 2023-08-22 | 2023-08-29 |
PEP230908P00172500
PEP230908P00175000
|
6 | 175.00 | 172.50 | 0.920 | 477.000 | 176.27 |
| 2023-08-29 | 2023-09-05 |
PEP230915P00177500
PEP230915P00180000
|
6 | 180.00 | 177.50 | 0.850 | -840.000 | 179.84 |
| 2023-09-06 | 2023-09-13 |
PEP230922P00172500
PEP230922P00175000
|
6 | 175.00 | 172.50 | 0.850 | 432.000 | 175.27 |
| 2023-09-13 | 2023-09-20 |
PEP230929P00177500
PEP230929P00180000
|
6 | 180.00 | 177.50 | 0.875 | -189.000 | 169.44 |
| 2023-09-21 | 2023-09-28 |
PEP231006P00172500
PEP231006P00175000
|
5 | 175.00 | 172.50 | 0.815 | -667.500 | 160.29 |
| 2023-09-28 | 2023-10-05 |
PEP231013P00167500
PEP231013P00170000
|
6 | 170.00 | 167.50 | 0.970 | -693.000 | 160 |
| 2023-10-05 | 2023-10-12 |
PEP231020P00157500
PEP231020P00160000
|
6 | 160.00 | 157.50 | 0.875 | -252.000 | 160 |
| 2023-10-12 | 2023-10-19 |
PEP231027P00155000
PEP231027P00157500
|
5 | 157.50 | 155.00 | 0.825 | 200.000 | 159.62 |
| 2023-10-19 | 2023-10-26 |
PEP231103P00157500
PEP231103P00160000
|
5 | 160.00 | 157.50 | 0.820 | 117.500 | 166.79 |
| 2023-10-26 | 2023-11-02 |
PEP231110P00157500
PEP231110P00160000
|
5 | 160.00 | 157.50 | 0.725 | 347.500 | 166.92 |
| 2023-11-07 | 2023-11-14 |
PEP231124P00165000
PEP231124P00167500
|
6 | 167.50 | 165.00 | 0.880 | 162.000 | 169.37 |
| 2023-11-14 | 2023-11-21 |
PEP231201P00165000
PEP231201P00167500
|
6 | 167.50 | 165.00 | 0.915 | -75.000 | 168.69 |
| 2023-11-22 | 2023-11-29 |
PEP231208P00165000
PEP231208P00167500
|
5 | 167.50 | 165.00 | 0.775 | -227.500 | 165.68 |
| 2023-11-29 | 2023-12-06 |
PEP231215P00165000
PEP231215P00167500
|
7 | 167.50 | 165.00 | 1.180 | 248.500 | 167 |
| 2023-12-07 | 2023-12-14 |
PEP231222P00165000
PEP231222P00167500
|
6 | 167.50 | 165.00 | 0.835 | 120.000 | 167.68 |
| 2023-12-14 | 2023-12-21 |
PEP231229P00165000
PEP231229P00167500
|
5 | 167.50 | 165.00 | 0.725 | -95.000 | 169.84 |
| 2023-12-22 | 2023-12-29 |
PEP240105P00165000
PEP240105P00167500
|
5 | 167.50 | 165.00 | 0.815 | 282.500 | 168.94 |
| 2023-12-29 | 2024-01-05 |
PEP240112P00167500
PEP240112P00170000
|
6 | 170.00 | 167.50 | 0.88 | -123.000 | 167.27 |
| 2024-01-09 | 2024-01-16 |
PEP240126P00165000
PEP240126P00167500
|
6 | 167.50 | 165.00 | 0.915 | -141.000 | 167.86 |
| 2024-01-18 | 2024-01-25 |
PEP240202P00165000
PEP240202P00167500
|
6 | 167.50 | 165.00 | 0.925 | -69.000 | 170.97 |
| 2024-01-25 | 2024-02-01 |
PEP240209P00162500
PEP240209P00165000
|
5 | 165.00 | 162.50 | 0.76 | 260.00 | 167.67 |
| 2024-02-01 | 2024-02-08 |
PEP240216P00167500
PEP240216P00170000
|
5 | 170.00 | 167.50 | 0.72 | 47.500 | 166.32 |
| 2024-02-08 | 2024-02-15 |
PEP240223P00170000
PEP240223P00172500
|
6 | 172.50 | 170.00 | 0.900 | -726.000 | 169.6 |
| 2024-02-15 | 2024-02-22 |
PEP240301P00165000
PEP240301P00167500
|
6 | 167.50 | 165.00 | 1.030 | 30.000 | 164.59 |
| 2024-02-22 | 2024-02-29 |
PEP240308P00165000
PEP240308P00167500
|
6 | 167.50 | 165.00 | 0.980 | -300.000 | 163.05 |
| 2024-02-29 | 2024-03-07 |
PEP240315P00162500
PEP240315P00165000
|
5 | 165.00 | 162.50 | 0.82 | -277.500 | 164.66 |
| 2024-03-07 | 2024-03-14 |
PEP240322P00160000
PEP240322P00162500
|
5 | 162.50 | 160.00 | 0.76 | 202.500 | 172.02 |
| 2024-03-14 | 2024-03-21 |
PEP240328P00162500
PEP240328P00165000
|
6 | 165.00 | 162.50 | 0.930 | 549.000 | 175.01 |
| 2024-03-21 | 2024-03-28 |
PEP240405P00170000
PEP240405P00172500
|
6 | 172.50 | 170.00 | 0.895 | 408.000 | 169.14 |
| 2024-03-28 | 2024-04-04 |
PEP240412P00172500
PEP240412P00175000
|
6 | 175.00 | 172.50 | 0.85 | -795.000 | 168.1 |
| 2024-04-11 | 2024-04-18 |
PEP240426P00165000
PEP240426P00167500
|
6 | 167.50 | 165.00 | 0.860 | 270.000 | 175.58 |
| 2024-04-18 | 2024-04-25 |
PEP240503P00170000
PEP240503P00172500
|
6 | 172.50 | 170.00 | 1.015 | 495.000 | 176.15 |
| 2024-04-26 | 2024-05-03 |
PEP240510P00172500
PEP240510P00175000
|
5 | 175.00 | 172.50 | 0.78 | 157.500 | 179.79 |
| 2024-05-07 | 2024-05-14 |
PEP240524P00175000
PEP240524P00177500
|
5 | 177.50 | 175.00 | 0.785 | 195.000 | 177.99 |
| 2024-05-14 | 2024-05-21 |
PEP240531P00177500
PEP240531P00180000
|
6 | 180.00 | 177.50 | 0.92 | 192.00 | 172.9 |
| 2024-05-21 | 2024-05-28 |
PEP240607P00177500
PEP240607P00180000
|
6 | 180.00 | 177.50 | 0.97 | -783.000 | 171.04 |
| 2024-05-28 | 2024-06-04 |
PEP240614P00170000
PEP240614P00172500
|
6 | 172.50 | 170.00 | 0.930 | 15.000 | 163.81 |
| 2024-06-04 | 2024-06-11 |
PEP240621P00170000
PEP240621P00172500
|
6 | 172.50 | 170.00 | 0.940 | -621.000 | 167.28 |
| 2024-06-11 | 2024-06-18 |
PEP240628P00162500
PEP240628P00165000
|
5 | 165.00 | 162.50 | 0.825 | 185.000 | 164.93 |
| 2024-06-18 | 2024-06-25 |
PEP240705P00162500
PEP240705P00165000
|
5 | 165.00 | 162.50 | 0.66 | 157.500 | 164.39 |
| 2024-06-25 | 2024-07-02 |
PEP240712P00165000
PEP240712P00167500
|
7 | 167.50 | 165.00 | 1.13 | -374.500 | 166.38 |
| 2024-07-02 | 2024-07-09 |
PEP240719P00160000
PEP240719P00162500
|
5 | 162.50 | 160.00 | 0.825 | -150.000 | 169.36 |
| 2024-07-09 | 2024-07-16 |
PEP240726P00157500
PEP240726P00160000
|
5 | 160.00 | 157.50 | 0.680 | 252.500 | 172.75 |
| 2024-07-16 | 2024-07-23 |
PEP240802P00162500
PEP240802P00165000
|
6 | 165.00 | 162.50 | 1.005 | 228.000 | 178.04 |
| 2024-07-26 | 2024-08-02 |
PEP240809P00170000
PEP240809P00172500
|
6 | 172.50 | 170.00 | 0.95 | 453.000 | 172.39 |
| 2024-08-06 | 2024-08-13 |
PEP240823P00170000
PEP240823P00172500
|
6 | 172.50 | 170.00 | 0.985 | 57.000 | 175.87 |
| 2024-08-13 | 2024-08-20 |
PEP240830P00170000
PEP240830P00172500
|
6 | 172.50 | 170.00 | 0.935 | 300.000 | 172.88 |
| 2024-08-20 | 2024-08-27 |
PEP240906P00172500
PEP240906P00175000
|
6 | 175.00 | 172.50 | 0.945 | -57.000 | 177.34 |
| 2024-08-27 | 2024-09-03 |
PEP240913P00172500
PEP240913P00175000
|
7 | 175.00 | 172.50 | 1.110 | 308.000 | 177.36 |
| 2024-09-03 | 2024-09-10 |
PEP240920P00175000
PEP240920P00177500
|
6 | 177.50 | 175.00 | 1.045 | 138.000 | 171.18 |
| 2024-09-10 | 2024-09-17 |
PEP240927P00175000
PEP240927P00177500
|
6 | 177.50 | 175.00 | 0.870 | -81.000 | 170 |
| 2024-09-17 | 2024-09-24 |
PEP241004P00172500
PEP241004P00175000
|
5 | 175.00 | 172.50 | 0.685 | -870.000 | 167.97 |
| 2024-09-24 | 2024-10-01 |
PEP241011P00167500
PEP241011P00170000
|
7 | 170.00 | 167.50 | 1.075 | 178.500 | 174.81 |
| 2024-10-01 | 2024-10-08 |
PEP241018P00167500
PEP241018P00170000
|
6 | 170.00 | 167.50 | 0.840 | -3.000 | 175.06 |
| 2024-10-08 | 2024-10-15 |
PEP241025P00167500
PEP241025P00170000
|
5 | 170.00 | 167.50 | 0.795 | 317.500 | 171.79 |
| 2024-10-15 | 2024-10-22 |
PEP241101P00172500
PEP241101P00175000
|
5 | 175.00 | 172.50 | 0.765 | -115.000 | 165.59 |
| 2024-10-22 | 2024-10-29 |
PEP241108P00170000
PEP241108P00172500
|
5 | 172.50 | 170.00 | 0.645 | -640.000 | 165.11 |
| 2024-10-29 | 2024-11-05 |
PEP241115P00165000
PEP241115P00167500
|
6 | 167.50 | 165.00 | 0.930 | -12.000 | 158.62 |
| 2024-11-05 | 2024-11-12 |
PEP241122P00165000
PEP241122P00167500
|
6 | 167.50 | 165.00 | 0.90 | -369.000 | 162 |
| 2024-11-13 | 2024-11-20 |
PEP241129P00162500
PEP241129P00165000
|
6 | 165.00 | 162.50 | 0.895 | -1083.000 | 163.45 |
| 2024-11-20 | 2024-11-27 |
PEP241206P00155000
PEP241206P00157500
|
6 | 157.50 | 155.00 | 0.915 | 429.000 | 157.79 |
| 2024-11-29 | 2024-12-06 |
PEP241213P00160000
PEP241213P00162500
|
6 | 162.50 | 160.00 | 1.020 | -411.000 | 157.97 |
| 2024-12-06 | 2024-12-13 |
PEP241220P00155000
PEP241220P00157500
|
6 | 157.50 | 155.00 | 0.985 | 96.000 | 152.79 |
| 2024-12-13 | 2024-12-20 |
PEP241227P00155000
PEP241227P00157500
|
6 | 157.50 | 155.00 | 0.88 | -990.000 | 152.89 |
| 2024-12-20 | 2024-12-27 |
PEP250103P00150000
PEP250103P00152500
|
6 | 152.50 | 150.00 | 1.065 | 243.000 | 149.65 |
| 2024-12-27 | 2025-01-03 |
PEP250110P00150000
PEP250110P00152500
|
6 | 152.50 | 150.00 | 0.850 | -453.000 | 142.64 |
| 2025-01-03 | 2025-01-10 |
PEP250117P00148000
PEP250117P00149000
|
15 | 149.00 | 148.00 | 0.370 | -1807.500 | 148.25 |
| 2025-01-10 | 2025-01-17 |
PEP250124P00141000
PEP250124P00142000
|
17 | 142.00 | 141.00 | 0.435 | 714.000 | 149.12 |
| 2025-01-17 | 2025-01-24 |
PEP250131P00147000
PEP250131P00148000
|
17 | 148.00 | 147.00 | 0.435 | 229.500 | 150.69 |
| 2025-01-24 | 2025-01-31 |
PEP250207P00148000
PEP250207P00149000
|
16 | 149.00 | 148.00 | 0.390 | 248.000 | 144.58 |
| 2025-01-31 | 2025-02-07 |
PEP250214P00149000
PEP250214P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1572.500 | 143.39 |
| 2025-02-07 | 2025-02-19 |
PEP250221P00143000
PEP250221P00144000
|
15 | 144.00 | 143.00 | 0.35 | 480.00 | 153.5 |
| 2025-02-24 | 2025-03-03 |
PEP250307P00150000
PEP250307P00152500
|
6 | 152.50 | 150.00 | 0.840 | 219.000 | 154.44 |
| 2025-03-04 | 2025-03-11 |
PEP250321P00150000
PEP250321P00152500
|
6 | 152.50 | 150.00 | 1.010 | -12.000 | 145.45 |
| 2025-03-11 | 2025-03-18 |
PEP250328P00150000
PEP250328P00152500
|
6 | 152.50 | 150.00 | 1.050 | -330.000 | 149.27 |
| 2025-03-18 | 2025-03-25 |
PEP250404P00148000
PEP250404P00149000
|
17 | 149.00 | 148.00 | 0.435 | -535.500 | 146.61 |
| 2025-03-28 | 2025-04-04 |
PEP250411P00148000
PEP250411P00149000
|
16 | 149.00 | 148.00 | 0.41 | -736.000 | 144.43 |
| 2025-04-14 | 2025-04-21 |
PEP250425P00146000
PEP250425P00147000
|
18 | 147.00 | 146.00 | 0.460 | -162.000 | 133.38 |
| 2025-04-24 | 2025-05-02 |
PEP250509P00134000
PEP250509P00135000
|
16 | 135.00 | 134.00 | 0.395 | -408.000 | 130.44 |
| 2025-05-02 | 2025-05-09 |
PEP250516P00133000
PEP250516P00134000
|
17 | 134.00 | 133.00 | 0.435 | -620.500 | 131.98 |
| 2025-05-12 | 2025-05-19 |
PEP250523P00130000
PEP250523P00131000
|
15 | 131.00 | 130.00 | 0.365 | 60.000 | 129.34 |
| 2025-05-19 | 2025-05-27 |
PEP250530P00131000
PEP250530P00132000
|
18 | 132.00 | 131.00 | 0.445 | -234.000 | 131.45 |
| 2025-05-28 | 2025-06-04 |
PEP250613P00130000
PEP250613P00131000
|
18 | 131.00 | 130.00 | 0.455 | -27.000 | 130.85 |
| 2025-06-06 | 2025-06-13 |
PEP250620P00129000
PEP250620P00130000
|
17 | 130.00 | 129.00 | 0.43 | 76.500 | 129.07 |
| 2025-06-13 | 2025-06-20 |
PEP250627P00130000
PEP250627P00131000
|
16 | 131.00 | 130.00 | 0.40 | -504.000 | 131.04 |
| 2025-06-20 | 2025-06-27 |
PEP250703P00128000
PEP250703P00129000
|
16 | 129.00 | 128.00 | 0.375 | 376.000 | 135.38 |
| 2025-06-27 | 2025-07-07 |
PEP250711P00130000
PEP250711P00131000
|
16 | 131.00 | 130.00 | 0.40 | 464.00 | 135.26 |
| 2025-07-07 | 2025-07-14 |
PEP250718P00133000
PEP250718P00134000
|
17 | 134.00 | 133.00 | 0.430 | 85.000 | 143.24 |
| 2025-07-14 | 2025-07-21 |
PEP250725P00135000
PEP250725P00136000
|
19 | 136.00 | 135.00 | 0.495 | 912.000 | 143.45 |
| 2025-07-21 | 2025-07-28 |
PEP250801P00140000
PEP250801P00141000
|
15 | 141.00 | 140.00 | 0.350 | 45.000 | 139.28 |
| 2025-07-28 | 2025-08-04 |
PEP250808P00140000
PEP250808P00141000
|
16 | 141.00 | 140.00 | 0.375 | -528.000 | 145.21 |
| 2025-08-05 | 2025-08-12 |
PEP250822P00138000
PEP250822P00139000
|
17 | 139.00 | 138.00 | 0.435 | 34.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PEP250829P00146000
PEP250829P00147000
|
18 | 147.00 | 146.00 | 0.465 | 639.000 | 0 |