| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-02-23 | 2015-03-02 |
PEP150313P00093500
PEP150313P00094000
|
21 | 94.00 | 93.50 | 0.040 | 31.500 | 94.32 |
| 2015-04-01 | 2015-04-08 |
PEP150424P00087500
PEP150424P00088000
|
23 | 88.00 | 87.50 | 0.07 | 126.500 | 95.17 |
| 2015-05-22 | 2015-05-29 |
PEP150612P00091500
PEP150612P00092000
|
22 | 92.00 | 91.50 | 0.050 | 44.000 | 93.74 |
| 2015-07-29 | 2015-08-05 |
PEP150821P00092000
PEP150821P00092500
|
21 | 92.50 | 92.00 | 0.045 | 115.500 | 96.25 |
| 2015-08-21 | 2015-08-28 |
PEP150911P00090500
PEP150911P00091000
|
21 | 91.00 | 90.50 | 0.045 | -168.000 | 91.62 |
| 2015-09-08 | 2015-09-15 |
PEP151002P00083000
PEP151002P00083500
|
21 | 83.50 | 83.00 | 0.045 | 84.000 | 94.16 |
| 2015-09-21 | 2015-09-28 |
PEP151009P00086000
PEP151009P00086500
|
22 | 86.50 | 86.00 | 0.065 | 77.000 | 99.47 |
| 2015-10-23 | 2015-10-30 |
PEP151113P00096500
PEP151113P00097000
|
22 | 97.00 | 96.50 | 0.060 | 66.000 | 98.04 |
| 2015-11-19 | 2015-11-27 |
PEP151211P00094000
PEP151211P00094500
|
22 | 94.50 | 94.00 | 0.060 | 55.000 | 97.78 |
| 2015-12-03 | 2015-12-10 |
PEP151224P00092000
PEP151224P00092500
|
22 | 92.50 | 92.00 | 0.050 | 88.000 | 100.54 |
| 2015-12-30 | 2016-01-06 |
PEP160122P00094500
PEP160122P00095000
|
22 | 95.00 | 94.50 | 0.060 | 99.000 | 95.85 |
| 2016-02-09 | 2016-02-16 |
PEP160304P00089500
PEP160304P00090000
|
23 | 90.00 | 89.50 | 0.070 | 115.000 | 100 |
| 2016-02-29 | 2016-03-07 |
PEP160324P00090000
PEP160324P00090500
|
22 | 90.50 | 90.00 | 0.055 | 55.000 | 100.68 |
| 2016-03-10 | 2016-03-17 |
PEP160401P00094500
PEP160401P00095000
|
21 | 95.00 | 94.50 | 0.045 | 136.500 | 103.78 |
| 2016-06-13 | 2016-06-20 |
PEP160701P00096500
PEP160701P00097000
|
22 | 97.00 | 96.50 | 0.060 | 22.000 | 105.63 |
| 2017-01-17 | 2017-01-24 |
PEP170210P00095000
PEP170210P00095500
|
22 | 95.50 | 95.00 | 0.060 | -275.000 | 106.1 |
| 2017-03-21 | 2017-03-28 |
PEP170413P00105000
PEP170413P00106000
|
10 | 106.00 | 105.00 | 0.09 | 40.000 | 112.68 |
| 2017-04-21 | 2017-04-28 |
PEP170512P00105000
PEP170512P00106000
|
11 | 106.00 | 105.00 | 0.125 | 198.000 | 112.91 |
| 2017-09-06 | 2017-09-13 |
PEP170929P00108000
PEP170929P00109000
|
11 | 109.00 | 108.00 | 0.13 | 110.000 | 111.43 |
| 2017-11-13 | 2017-11-20 |
PEP171201P00107000
PEP171201P00108000
|
10 | 108.00 | 107.00 | 0.090 | 70.000 | 116.78 |
| 2018-04-03 | 2018-04-10 |
PEP180427P00099000
PEP180427P00099500
|
22 | 99.50 | 99.00 | 0.05 | 55.000 | 101.71 |
| 2018-04-11 | 2018-04-18 |
PEP180504P00099500
PEP180504P00100000
|
22 | 100.00 | 99.50 | 0.055 | 66.000 | 98.99 |
| 2018-11-12 | 2018-11-19 |
PEP181130P00108000
PEP181130P00109000
|
11 | 109.00 | 108.00 | 0.115 | 110.000 | 121.94 |
| 2019-01-04 | 2019-01-11 |
PEP190125P00099000
PEP190125P00100000
|
10 | 100.00 | 99.00 | 0.075 | 30.000 | 109.35 |
| 2019-03-20 | 2019-03-27 |
PEP190412P00110000
PEP190412P00111000
|
10 | 111.00 | 110.00 | 0.085 | 80.000 | 122.23 |
| 2019-04-30 | 2019-05-07 |
PEP190524P00120000
PEP190524P00121000
|
11 | 121.00 | 120.00 | 0.105 | 27.500 | 129.5 |
| 2020-02-11 | 2020-02-18 |
PEP200306P00134000
PEP200306P00135000
|
11 | 135.00 | 134.00 | 0.105 | 126.500 | 137.26 |
| 2020-04-15 | 2020-04-22 |
PEP200508P00112000
PEP200508P00113000
|
11 | 113.00 | 112.00 | 0.110 | 170.500 | 134.23 |
| 2020-05-14 | 2020-05-21 |
PEP200605P00100000
PEP200605P00105000
|
2 | 105.00 | 100.00 | 0.48 | 73.000 | 132.44 |
| 2020-06-03 | 2020-06-10 |
PEP200626P00119000
PEP200626P00120000
|
11 | 120.00 | 119.00 | 0.125 | 236.500 | 128.93 |
| 2020-06-10 | 2020-06-17 |
PEP200702P00121000
PEP200702P00122000
|
11 | 122.00 | 121.00 | 0.145 | 121.000 | 132.85 |
| 2020-06-22 | 2020-06-29 |
PEP200710P00119000
PEP200710P00120000
|
11 | 120.00 | 119.00 | 0.095 | -726.000 | 134.46 |
| 2020-07-16 | 2020-07-23 |
PEP200807P00119000
PEP200807P00120000
|
10 | 120.00 | 119.00 | 0.085 | 160.000 | 136.74 |
| 2020-08-10 | 2020-08-17 |
PEP200828P00126000
PEP200828P00127000
|
11 | 127.00 | 126.00 | 0.095 | 38.500 | 139.94 |
| 2020-08-19 | 2020-08-26 |
PEP200911P00125000
PEP200911P00126000
|
10 | 126.00 | 125.00 | 0.09 | 5.000 | 135.81 |
| 2020-08-26 | 2020-09-02 |
PEP200918P00127000
PEP200918P00128000
|
11 | 128.00 | 127.00 | 0.110 | 99.000 | 131.47 |
| 2020-09-02 | 2020-09-09 |
PEP200925P00128000
PEP200925P00129000
|
10 | 129.00 | 128.00 | 0.075 | 140.000 | 133.55 |
| 2020-10-09 | 2020-10-16 |
PEP201030P00127000
PEP201030P00128000
|
11 | 128.00 | 127.00 | 0.110 | 104.500 | 133.29 |
| 2020-10-23 | 2020-10-30 |
PEP201113P00125000
PEP201113P00126000
|
11 | 126.00 | 125.00 | 0.10 | 16.500 | 144.71 |
| 2020-11-03 | 2020-11-10 |
PEP201127P00110000
PEP201127P00115000
|
2 | 115.00 | 110.00 | 0.57 | -192.00 | 144.6 |
| 2020-11-10 | 2020-11-17 |
PEP201204P00127000
PEP201204P00128000
|
10 | 128.00 | 127.00 | 0.09 | -15.000 | 145.85 |
| 2020-12-10 | 2020-12-17 |
PEP201231P00132000
PEP201231P00133000
|
10 | 133.00 | 132.00 | 0.09 | 65.000 | 148.3 |
| 2021-01-04 | 2021-01-11 |
PEP210122P00130000
PEP210122P00131000
|
11 | 131.00 | 130.00 | 0.115 | 77.000 | 138.59 |
| 2021-03-08 | 2021-03-15 |
PEP210326P00119000
PEP210326P00120000
|
11 | 120.00 | 119.00 | 0.11 | 77.000 | 142.7 |
| 2021-03-17 | 2021-03-24 |
PEP210409P00115000
PEP210409P00119000
|
2 | 119.00 | 115.00 | 0.445 | 269.000 | 142.57 |
| 2021-04-01 | 2021-04-08 |
PEP210423P00128000
PEP210423P00129000
|
11 | 129.00 | 128.00 | 0.100 | 93.500 | 145.83 |
| 2021-04-19 | 2021-04-26 |
PEP210507P00133000
PEP210507P00134000
|
10 | 134.00 | 133.00 | 0.085 | 65.000 | 145.56 |
| 2021-05-11 | 2021-05-18 |
PEP210604P00132000
PEP210604P00133000
|
10 | 133.00 | 132.00 | 0.085 | 70.000 | 147.84 |
| 2021-06-10 | 2021-06-17 |
PEP210702P00137000
PEP210702P00138000
|
11 | 138.00 | 137.00 | 0.10 | -5.500 | 148.91 |
| 2021-06-21 | 2021-06-28 |
PEP210709P00135000
PEP210709P00136000
|
11 | 136.00 | 135.00 | 0.105 | 137.500 | 149.48 |
| 2021-06-29 | 2021-07-06 |
PEP210723P00135000
PEP210723P00136000
|
11 | 136.00 | 135.00 | 0.105 | 104.500 | 157.18 |
| 2021-07-16 | 2021-07-23 |
PEP210806P00146000
PEP210806P00147000
|
11 | 147.00 | 146.00 | 0.095 | 115.500 | 154.33 |
| 2021-08-03 | 2021-08-10 |
PEP210827P00145000
PEP210827P00146000
|
11 | 146.00 | 145.00 | 0.140 | 176.000 | 154.94 |
| 2021-08-11 | 2021-08-18 |
PEP210903P00125000
PEP210903P00130000
|
2 | 130.00 | 125.00 | 0.75 | 147.000 | 157.09 |
| 2021-08-20 | 2021-08-27 |
PEP210910P00146000
PEP210910P00147000
|
11 | 147.00 | 146.00 | 0.130 | 143.000 | 155.46 |
| 2021-09-16 | 2021-09-23 |
PEP211008P00142000
PEP211008P00143000
|
11 | 143.00 | 142.00 | 0.12 | 38.500 | 156.03 |
| 2021-10-14 | 2021-10-21 |
PEP211105P00149000
PEP211105P00150000
|
11 | 150.00 | 149.00 | 0.095 | 88.000 | 166 |
| 2021-10-21 | 2021-10-28 |
PEP211112P00147000
PEP211112P00148000
|
11 | 148.00 | 147.00 | 0.110 | 121.000 | 162.65 |
| 2021-12-01 | 2021-12-08 |
PEP211223P00120000
PEP211223P00125000
|
2 | 125.00 | 120.00 | 0.425 | 89.000 | 169.78 |
| 2022-03-07 | 2022-03-14 |
PEP220325P00130000
PEP220325P00135000
|
2 | 135.00 | 130.00 | 0.765 | 167.000 | 165.24 |
| 2022-03-16 | 2022-03-23 |
PEP220408P00125000
PEP220408P00130000
|
2 | 130.00 | 125.00 | 0.620 | 126.000 | 173.13 |
| 2022-06-13 | 2022-06-21 |
PEP220701P00125000
PEP220701P00130000
|
2 | 130.00 | 125.00 | 0.425 | 102.000 | 169.39 |
| 2023-08-03 | 2023-08-10 |
PEP230825P00165000
PEP230825P00170000
|
2 | 170.00 | 165.00 | 0.415 | 54.000 | 179.42 |
| 2023-09-18 | 2023-09-25 |
PEP231006P00165000
PEP231006P00167500
|
4 | 167.50 | 165.00 | 0.32 | 64.000 | 160.29 |
| 2023-10-20 | 2023-10-27 |
PEP231110P00135000
PEP231110P00140000
|
2 | 140.00 | 135.00 | 0.35 | 78.00 | 166.92 |
| 2024-04-01 | 2024-04-08 |
PEP240419P00150000
PEP240419P00152500
|
4 | 152.50 | 150.00 | 0.255 | 168.000 | 174.13 |
| 2024-05-13 | 2024-05-20 |
PEP240531P00165000
PEP240531P00167500
|
4 | 167.50 | 165.00 | 0.190 | 70.000 | 172.9 |
| 2024-06-27 | 2024-07-05 |
PEP240719P00150000
PEP240719P00152500
|
4 | 152.50 | 150.00 | 0.375 | 154.000 | 169.36 |
| 2024-07-05 | 2024-07-12 |
PEP240726P00135000
PEP240726P00140000
|
2 | 140.00 | 135.00 | 0.420 | 84.000 | 172.75 |
| 2024-07-31 | 2024-08-07 |
PEP240823P00150000
PEP240823P00155000
|
2 | 155.00 | 150.00 | 0.475 | 15.000 | 175.87 |
| 2024-08-28 | 2024-09-04 |
PEP240920P00155000
PEP240920P00157500
|
4 | 157.50 | 155.00 | 0.165 | 32.000 | 171.18 |
| 2024-10-03 | 2024-10-10 |
PEP241025P00140000
PEP241025P00145000
|
2 | 145.00 | 140.00 | 0.49 | 120.00 | 171.79 |
| 2024-10-17 | 2024-10-24 |
PEP241108P00150000
PEP241108P00155000
|
2 | 155.00 | 150.00 | 0.605 | 56.000 | 165.11 |
| 2024-11-13 | 2024-11-20 |
PEP241206P00140000
PEP241206P00145000
|
2 | 145.00 | 140.00 | 0.48 | 80.000 | 157.79 |
| 2024-12-09 | 2024-12-16 |
PEP241227P00148000
PEP241227P00149000
|
11 | 149.00 | 148.00 | 0.115 | 412.500 | 152.89 |
| 2025-01-10 | 2025-01-17 |
PEP250131P00120000
PEP250131P00125000
|
2 | 125.00 | 120.00 | 0.440 | 86.000 | 150.69 |
| 2025-01-27 | 2025-02-03 |
PEP250214P00142000
PEP250214P00143000
|
10 | 143.00 | 142.00 | 0.075 | 325.000 | 143.39 |
| 2025-02-26 | 2025-03-05 |
PEP250321P00135000
PEP250321P00137000
|
5 | 137.00 | 135.00 | 0.315 | -357.500 | 145.45 |
| 2025-03-26 | 2025-04-02 |
PEP250417P00136000
PEP250417P00137000
|
11 | 137.00 | 136.00 | 0.115 | 104.500 | 142.84 |
| 2025-04-04 | 2025-04-11 |
PEP250425P00120000
PEP250425P00125000
|
2 | 125.00 | 120.00 | 0.38 | 165.000 | 133.38 |
| 2025-05-06 | 2025-05-13 |
PEP250530P00100000
PEP250530P00105000
|
2 | 105.00 | 100.00 | 0.370 | 44.000 | 131.45 |
| 2025-05-30 | 2025-06-06 |
PEP250620P00120000
PEP250620P00121000
|
11 | 121.00 | 120.00 | 0.145 | 181.500 | 129.07 |
| 2025-06-20 | 2025-06-27 |
PEP250711P00118000
PEP250711P00119000
|
11 | 119.00 | 118.00 | 0.12 | 214.500 | 135.26 |
| 2025-06-30 | 2025-07-07 |
PEP250718P00119000
PEP250718P00120000
|
11 | 120.00 | 119.00 | 0.095 | 5.500 | 143.24 |
| 2025-07-08 | 2025-07-15 |
PEP250801P00120000
PEP250801P00121000
|
11 | 121.00 | 120.00 | 0.105 | -27.500 | 139.28 |
| 2025-07-25 | 2025-08-01 |
PEP250815P00133000
PEP250815P00134000
|
11 | 134.00 | 133.00 | 0.160 | 132.000 | 150.4 |
| 2025-08-06 | 2025-08-13 |
PEP250829P00129000
PEP250829P00130000
|
11 | 130.00 | 129.00 | 0.120 | 170.500 | 0 |