| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-18 |
PEP081220P00047500
PEP081220P00050000
|
5 | 50.00 | 47.50 | 0.625 | 312.500 | 54.09 |
| 2014-07-03 | 2014-07-21 |
PEP140725P00087000
PEP140725P00088000
|
12 | 88.00 | 87.00 | 0.225 | 114.000 | 91.55 |
| 2014-08-12 | 2014-08-29 |
PEP140905P00088000
PEP140905P00089000
|
12 | 89.00 | 88.00 | 0.215 | 252.000 | 91.75 |
| 2014-08-29 | 2014-09-15 |
PEP140920P00090000
PEP140920P00091000
|
13 | 91.00 | 90.00 | 0.235 | -58.500 | 93.79 |
| 2014-09-17 | 2014-10-06 |
PEP141010P00090000
PEP141010P00091000
|
12 | 91.00 | 90.00 | 0.230 | 144.000 | 94.65 |
| 2014-11-12 | 2014-12-01 |
PEP141205P00094000
PEP141205P00095000
|
12 | 95.00 | 94.00 | 0.21 | 198.000 | 97.76 |
| 2014-12-02 | 2014-12-19 |
PEP141226P00097000
PEP141226P00098000
|
12 | 98.00 | 97.00 | 0.215 | -864.000 | 97.05 |
| 2015-01-05 | 2015-01-22 |
PEP150123P00090000
PEP150123P00091000
|
12 | 91.00 | 90.00 | 0.180 | 216.000 | 98.53 |
| 2015-01-22 | 2015-02-09 |
PEP150213P00096000
PEP150213P00096500
|
27 | 96.50 | 96.00 | 0.135 | -310.500 | 99.13 |
| 2015-02-10 | 2015-02-27 |
PEP150306P00095000
PEP150306P00095500
|
27 | 95.50 | 95.00 | 0.140 | 337.500 | 96.17 |
| 2015-02-27 | 2015-03-16 |
PEP150320P00096500
PEP150320P00097000
|
28 | 97.00 | 96.50 | 0.145 | -700.000 | 95.34 |
| 2015-03-17 | 2015-04-06 |
PEP150410P00091500
PEP150410P00092000
|
27 | 92.00 | 91.50 | 0.135 | 337.500 | 96.2 |
| 2015-04-06 | 2015-04-23 |
PEP150424P00093500
PEP150424P00094000
|
26 | 94.00 | 93.50 | 0.120 | 299.000 | 95.17 |
| 2015-04-23 | 2015-05-11 |
PEP150515P00093500
PEP150515P00094000
|
25 | 94.00 | 93.50 | 0.115 | 275.000 | 98.22 |
| 2015-05-12 | 2015-05-29 |
PEP150605P00093500
PEP150605P00094000
|
26 | 94.00 | 93.50 | 0.125 | 91.000 | 93.05 |
| 2015-05-29 | 2015-06-15 |
PEP150619P00093500
PEP150619P00094000
|
27 | 94.00 | 93.50 | 0.140 | -688.500 | 94.86 |
| 2015-06-16 | 2015-07-06 |
PEP150710P00091000
PEP150710P00091500
|
25 | 91.50 | 91.00 | 0.115 | 187.500 | 95.55 |
| 2015-07-06 | 2015-07-23 |
PEP150724P00092000
PEP150724P00092500
|
25 | 92.50 | 92.00 | 0.115 | 262.500 | 96.18 |
| 2015-07-27 | 2015-08-13 |
PEP150814P00093500
PEP150814P00094000
|
25 | 94.00 | 93.50 | 0.11 | 262.500 | 99.23 |
| 2015-08-13 | 2015-08-31 |
PEP150904P00096000
PEP150904P00096500
|
26 | 96.50 | 96.00 | 0.120 | -923.000 | 90.92 |
| 2015-08-31 | 2015-09-17 |
PEP150918P00089500
PEP150918P00090000
|
25 | 90.00 | 89.50 | 0.115 | 387.500 | 93.05 |
| 2015-09-17 | 2015-10-05 |
PEP151009P00090500
PEP151009P00091000
|
26 | 91.00 | 90.50 | 0.12 | 325.000 | 99.47 |
| 2015-10-08 | 2015-10-26 |
PEP151030P00096500
PEP151030P00097000
|
25 | 97.00 | 96.50 | 0.115 | 287.500 | 102.19 |
| 2015-10-26 | 2015-11-12 |
PEP151113P00099500
PEP151113P00100000
|
24 | 100.00 | 99.50 | 0.095 | -708.000 | 98.04 |
| 2015-11-12 | 2015-11-30 |
PEP151204P00095500
PEP151204P00096000
|
31 | 96.00 | 95.50 | 0.18 | 542.500 | 101.06 |
| 2015-11-30 | 2015-12-17 |
PEP151218P00097500
PEP151218P00098000
|
26 | 98.00 | 97.50 | 0.125 | 286.000 | 97.9 |
| 2016-01-07 | 2016-01-25 |
PEP160129P00094500
PEP160129P00095000
|
25 | 95.00 | 94.50 | 0.115 | -12.500 | 99.3 |
| 2016-01-25 | 2016-02-11 |
PEP160212P00093000
PEP160212P00093500
|
25 | 93.50 | 93.00 | 0.115 | 312.500 | 98.49 |
| 2016-02-11 | 2016-02-29 |
PEP160304P00093500
PEP160304P00094000
|
28 | 94.00 | 93.50 | 0.145 | 294.000 | 100 |
| 2016-02-29 | 2016-03-17 |
PEP160318P00095000
PEP160318P00095500
|
26 | 95.50 | 95.00 | 0.12 | 325.000 | 101.29 |
| 2016-03-23 | 2016-04-11 |
PEP160415P00098500
PEP160415P00099000
|
25 | 99.00 | 98.50 | 0.115 | 287.500 | 103.77 |
| 2016-04-22 | 2016-05-09 |
PEP160513P00099500
PEP160513P00100000
|
25 | 100.00 | 99.50 | 0.110 | 325.000 | 104.18 |
| 2016-05-12 | 2016-05-31 |
PEP160603P00103000
PEP160603P00104000
|
13 | 104.00 | 103.00 | 0.245 | -396.500 | 102.53 |
| 2016-05-31 | 2016-06-17 |
PEP160624P00098500
PEP160624P00099000
|
27 | 99.00 | 98.50 | 0.135 | 310.500 | 101.98 |
| 2016-06-24 | 2016-07-11 |
PEP160715P00098500
PEP160715P00099000
|
25 | 99.00 | 98.50 | 0.110 | 275.000 | 109.66 |
| 2016-08-16 | 2016-09-02 |
PEP160909P00105000
PEP160909P00106000
|
13 | 106.00 | 105.00 | 0.235 | 234.000 | 104.05 |
| 2016-11-08 | 2016-11-25 |
PEP161202P00105000
PEP161202P00106000
|
13 | 106.00 | 105.00 | 0.260 | -1553.500 | 100.6 |
| 2016-11-25 | 2016-12-12 |
PEP161216P00099500
PEP161216P00100000
|
27 | 100.00 | 99.50 | 0.135 | 324.000 | 105.87 |
| 2017-01-10 | 2017-01-27 |
PEP170203P00099500
PEP170203P00100000
|
26 | 100.00 | 99.50 | 0.120 | 260.000 | 105.11 |
| 2017-02-07 | 2017-02-24 |
PEP170303P00102000
PEP170303P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 110.56 |
| 2017-02-24 | 2017-03-13 |
PEP170317P00107000
PEP170317P00108000
|
13 | 108.00 | 107.00 | 0.26 | 234.00 | 111.39 |
| 2017-04-25 | 2017-05-12 |
PEP170519P00110000
PEP170519P00111000
|
12 | 111.00 | 110.00 | 0.195 | 150.000 | 113.69 |
| 2017-05-12 | 2017-05-30 |
PEP170602P00110000
PEP170602P00111000
|
13 | 111.00 | 110.00 | 0.24 | 299.00 | 117.67 |
| 2017-05-30 | 2017-06-16 |
PEP170623P00114000
PEP170623P00115000
|
13 | 115.00 | 114.00 | 0.25 | 208.00 | 116.96 |
| 2017-06-22 | 2017-07-10 |
PEP170714P00113000
PEP170714P00114000
|
12 | 114.00 | 113.00 | 0.225 | -288.000 | 114.93 |
| 2017-07-10 | 2017-07-27 |
PEP170728P00111000
PEP170728P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.000 | 116.61 |
| 2017-08-10 | 2017-08-28 |
PEP170901P00113000
PEP170901P00114000
|
13 | 114.00 | 113.00 | 0.240 | 84.500 | 115.84 |
| 2017-09-05 | 2017-09-22 |
PEP170929P00112000
PEP170929P00113000
|
12 | 113.00 | 112.00 | 0.195 | -558.000 | 111.43 |
| 2017-10-03 | 2017-10-20 |
PEP171027P00105000
PEP171027P00106000
|
12 | 106.00 | 105.00 | 0.22 | 252.00 | 110.6 |
| 2017-11-02 | 2017-11-20 |
PEP171124P00107000
PEP171124P00108000
|
12 | 108.00 | 107.00 | 0.215 | 246.000 | 115.9 |
| 2017-11-20 | 2017-12-07 |
PEP171208P00111000
PEP171208P00112000
|
12 | 112.00 | 111.00 | 0.22 | 258.000 | 116.57 |
| 2017-12-26 | 2018-01-12 |
PEP180119P00115000
PEP180119P00116000
|
12 | 116.00 | 115.00 | 0.21 | 54.000 | 120.17 |
| 2018-01-17 | 2018-02-05 |
PEP180209P00116000
PEP180209P00117000
|
12 | 117.00 | 116.00 | 0.225 | -612.000 | 111.18 |
| 2018-02-06 | 2018-02-23 |
PEP180302P00109000
PEP180302P00110000
|
14 | 110.00 | 109.00 | 0.30 | -392.000 | 109.04 |
| 2018-02-23 | 2018-03-12 |
PEP180316P00106000
PEP180316P00107000
|
13 | 107.00 | 106.00 | 0.24 | 312.000 | 111.64 |
| 2018-04-10 | 2018-04-27 |
PEP180504P00105000
PEP180504P00106000
|
12 | 106.00 | 105.00 | 0.210 | -918.000 | 98.99 |
| 2018-05-01 | 2018-05-18 |
PEP180525P00096000
PEP180525P00096500
|
25 | 96.50 | 96.00 | 0.105 | -37.500 | 100.31 |
| 2018-05-18 | 2018-06-04 |
PEP180608P00094500
PEP180608P00095000
|
27 | 95.00 | 94.50 | 0.135 | 337.500 | 102.49 |
| 2018-06-05 | 2018-06-22 |
PEP180629P00097500
PEP180629P00098000
|
25 | 98.00 | 97.50 | 0.110 | 262.500 | 108.87 |
| 2018-06-22 | 2018-07-09 |
PEP180713P00105000
PEP180713P00106000
|
12 | 106.00 | 105.00 | 0.23 | -72.00 | 112.69 |
| 2018-08-14 | 2018-08-31 |
PEP180907P00109000
PEP180907P00110000
|
12 | 110.00 | 109.00 | 0.215 | 60.000 | 112.74 |
| 2018-08-31 | 2018-09-17 |
PEP180921P00108000
PEP180921P00109000
|
12 | 109.00 | 108.00 | 0.215 | 252.000 | 114.91 |
| 2018-09-17 | 2018-10-04 |
PEP181005P00112000
PEP181005P00113000
|
13 | 113.00 | 112.00 | 0.235 | -975.000 | 106.49 |
| 2018-10-11 | 2018-10-29 |
PEP181102P00101000
PEP181102P00102000
|
12 | 102.00 | 101.00 | 0.22 | 240.000 | 111.17 |
| 2018-11-08 | 2018-11-26 |
PEP181130P00111000
PEP181130P00112000
|
12 | 112.00 | 111.00 | 0.22 | 222.000 | 121.94 |
| 2018-11-26 | 2018-12-13 |
PEP181214P00111000
PEP181214P00112000
|
12 | 112.00 | 111.00 | 0.205 | 282.000 | 113.95 |
| 2018-12-14 | 2018-12-31 |
PEP190104P00110000
PEP190104P00111000
|
12 | 111.00 | 110.00 | 0.225 | -288.000 | 110.48 |
| 2019-01-17 | 2019-02-04 |
PEP190208P00106000
PEP190208P00107000
|
13 | 107.00 | 106.00 | 0.24 | 312.000 | 113.015 |
| 2019-02-04 | 2019-02-21 |
PEP190222P00109000
PEP190222P00110000
|
12 | 110.00 | 109.00 | 0.215 | 264.000 | 116.76 |
| 2019-02-22 | 2019-03-11 |
PEP190315P00113000
PEP190315P00114000
|
12 | 114.00 | 113.00 | 0.22 | 174.000 | 115.66 |
| 2019-03-14 | 2019-04-01 |
PEP190405P00112000
PEP190405P00113000
|
13 | 113.00 | 112.00 | 0.255 | 338.000 | 121.62 |
| 2019-04-09 | 2019-04-26 |
PEP190503P00118000
PEP190503P00119000
|
12 | 119.00 | 118.00 | 0.23 | 330.000 | 127.67 |
| 2019-04-30 | 2019-05-17 |
PEP190524P00124000
PEP190524P00125000
|
12 | 125.00 | 124.00 | 0.19 | 192.000 | 129.5 |
| 2019-05-17 | 2019-06-03 |
PEP190607P00127000
PEP190607P00128000
|
13 | 128.00 | 127.00 | 0.260 | -149.500 | 133.47 |
| 2019-06-03 | 2019-06-20 |
PEP190621P00125000
PEP190621P00126000
|
13 | 126.00 | 125.00 | 0.250 | 312.000 | 133.96 |
| 2019-06-27 | 2019-07-15 |
PEP190719P00127000
PEP190719P00128000
|
12 | 128.00 | 127.00 | 0.215 | 240.000 | 130.09 |
| 2019-08-13 | 2019-08-30 |
PEP190906P00125000
PEP190906P00126000
|
12 | 126.00 | 125.00 | 0.22 | 264.000 | 137.37 |
| 2019-09-11 | 2019-09-30 |
PEP191004P00132000
PEP191004P00133000
|
12 | 133.00 | 132.00 | 0.23 | 120.000 | 140.28 |
| 2019-09-30 | 2019-10-17 |
PEP191018P00133000
PEP191018P00134000
|
13 | 134.00 | 133.00 | 0.24 | 318.500 | 136.25 |
| 2019-11-12 | 2019-11-29 |
PEP191206P00128000
PEP191206P00129000
|
13 | 129.00 | 128.00 | 0.235 | 286.000 | 137.36 |
| 2019-11-29 | 2019-12-16 |
PEP191220P00132000
PEP191220P00133000
|
13 | 133.00 | 132.00 | 0.24 | 273.000 | 137.92 |
| 2020-01-27 | 2020-02-13 |
PEP200214P00138000
PEP200214P00139000
|
12 | 139.00 | 138.00 | 0.230 | 252.000 | 146.99 |
| 2020-02-14 | 2020-03-02 |
PEP200306P00143000
PEP200306P00144000
|
13 | 144.00 | 143.00 | 0.245 | -1469.000 | 137.26 |
| 2020-03-03 | 2020-03-20 |
PEP200327P00120000
PEP200327P00125000
|
2 | 125.00 | 120.00 | 1.07 | -691.000 | 120.46 |
| 2020-03-20 | 2020-04-06 |
PEP200409P00090000
PEP200409P00095000
|
2 | 95.00 | 90.00 | 1.425 | 285.000 | 133.63 |
| 2020-04-16 | 2020-05-04 |
PEP200508P00128000
PEP200508P00129000
|
12 | 129.00 | 128.00 | 0.23 | -564.00 | 134.23 |
| 2020-05-08 | 2020-05-26 |
PEP200529P00129000
PEP200529P00130000
|
15 | 130.00 | 129.00 | 0.34 | -157.500 | 131.55 |
| 2020-05-28 | 2020-06-15 |
PEP200619P00127000
PEP200619P00128000
|
12 | 128.00 | 127.00 | 0.230 | 186.000 | 131.28 |
| 2020-06-16 | 2020-07-06 |
PEP200710P00125000
PEP200710P00126000
|
13 | 126.00 | 125.00 | 0.275 | 344.500 | 134.46 |
| 2020-07-06 | 2020-07-23 |
PEP200724P00128000
PEP200724P00129000
|
13 | 129.00 | 128.00 | 0.235 | 273.000 | 136.06 |
| 2020-07-28 | 2020-08-14 |
PEP200821P00132000
PEP200821P00133000
|
13 | 133.00 | 132.00 | 0.235 | 214.500 | 136.46 |
| 2020-08-14 | 2020-08-31 |
PEP200904P00132000
PEP200904P00133000
|
15 | 133.00 | 132.00 | 0.34 | 540.00 | 138.76 |
| 2020-08-31 | 2020-09-17 |
PEP200918P00135000
PEP200918P00136000
|
13 | 136.00 | 135.00 | 0.24 | -728.000 | 131.47 |
| 2020-09-22 | 2020-10-09 |
PEP201016P00126000
PEP201016P00127000
|
12 | 127.00 | 126.00 | 0.215 | 258.000 | 141.73 |
| 2020-10-09 | 2020-10-26 |
PEP201030P00134000
PEP201030P00135000
|
14 | 135.00 | 134.00 | 0.305 | 231.000 | 133.29 |
| 2020-10-27 | 2020-11-13 |
PEP201120P00133000
PEP201120P00134000
|
12 | 134.00 | 133.00 | 0.23 | 324.000 | 143.42 |
| 2020-11-13 | 2020-11-30 |
PEP201204P00139000
PEP201204P00140000
|
14 | 140.00 | 139.00 | 0.290 | 273.000 | 145.85 |
| 2020-11-30 | 2020-12-17 |
PEP201224P00139000
PEP201224P00140000
|
15 | 140.00 | 139.00 | 0.345 | 472.500 | 145.06 |
| 2020-12-17 | 2021-01-04 |
PEP210108P00141000
PEP210108P00142000
|
12 | 142.00 | 141.00 | 0.23 | 84.00 | 144.18 |
| 2021-01-08 | 2021-01-25 |
PEP210129P00139000
PEP210129P00140000
|
13 | 140.00 | 139.00 | 0.235 | -182.000 | 136.57 |
| 2021-02-03 | 2021-02-22 |
PEP210226P00132000
PEP210226P00133000
|
14 | 133.00 | 132.00 | 0.305 | -350.000 | 129.19 |
| 2021-02-23 | 2021-03-12 |
PEP210319P00127000
PEP210319P00128000
|
13 | 128.00 | 127.00 | 0.24 | 240.500 | 134.5 |
| 2021-03-16 | 2021-04-05 |
PEP210409P00129000
PEP210409P00130000
|
13 | 130.00 | 129.00 | 0.235 | 357.500 | 142.57 |
| 2021-04-06 | 2021-04-23 |
PEP210430P00139000
PEP210430P00140000
|
13 | 140.00 | 139.00 | 0.24 | 305.500 | 144.16 |
| 2021-04-29 | 2021-05-17 |
PEP210521P00140000
PEP210521P00141000
|
13 | 141.00 | 140.00 | 0.240 | 279.500 | 147.1 |
| 2021-05-17 | 2021-06-03 |
PEP210604P00141000
PEP210604P00142000
|
12 | 142.00 | 141.00 | 0.225 | 354.000 | 147.84 |
| 2021-06-07 | 2021-06-24 |
PEP210625P00144000
PEP210625P00145000
|
14 | 145.00 | 144.00 | 0.305 | 280.000 | 146.41 |
| 2021-06-24 | 2021-07-12 |
PEP210716P00141000
PEP210716P00142000
|
12 | 142.00 | 141.00 | 0.215 | 252.000 | 155.82 |
| 2021-07-14 | 2021-08-02 |
PEP210806P00149000
PEP210806P00150000
|
12 | 150.00 | 149.00 | 0.190 | 234.000 | 154.33 |
| 2021-08-03 | 2021-08-20 |
PEP210827P00149000
PEP210827P00150000
|
12 | 150.00 | 149.00 | 0.195 | 216.000 | 154.94 |
| 2021-09-02 | 2021-09-20 |
PEP210924P00149000
PEP210924P00150000
|
12 | 150.00 | 149.00 | 0.215 | 132.000 | 154.2 |
| 2022-01-24 | 2022-02-10 |
PEP220211P00165000
PEP220211P00167500
|
5 | 167.50 | 165.00 | 0.585 | 100.000 | 168.58 |
| 2022-05-23 | 2022-06-09 |
PEP220610P00157500
PEP220610P00160000
|
5 | 160.00 | 157.50 | 0.56 | 180.00 | 162.52 |
| 2022-07-11 | 2022-07-28 |
PEP220729P00162500
PEP220729P00165000
|
5 | 165.00 | 162.50 | 0.570 | 285.000 | 174.96 |
| 2022-09-12 | 2022-09-29 |
PEP220930P00167500
PEP220930P00170000
|
5 | 170.00 | 167.50 | 0.720 | -615.000 | 163.26 |
| 2022-09-30 | 2022-10-17 |
PEP221021P00155000
PEP221021P00157500
|
5 | 157.50 | 155.00 | 0.580 | 280.000 | 173.06 |
| 2023-02-23 | 2023-03-13 |
PEP230317P00170000
PEP230317P00172500
|
5 | 172.50 | 170.00 | 0.570 | -65.000 | 175.13 |
| 2023-05-23 | 2023-06-09 |
PEP230616P00177500
PEP230616P00180000
|
5 | 180.00 | 177.50 | 0.67 | 177.500 | 186.04 |
| 2023-08-14 | 2023-08-31 |
PEP230901P00177500
PEP230901P00180000
|
5 | 180.00 | 177.50 | 0.555 | -570.000 | 175.32 |
| 2023-10-09 | 2023-10-26 |
PEP231027P00152500
PEP231027P00155000
|
4 | 155.00 | 152.50 | 0.495 | 196.000 | 159.62 |
| 2024-02-08 | 2024-02-26 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 0.82 | 107.000 | 164.59 |
| 2024-02-26 | 2024-03-14 |
PEP240315P00162500
PEP240315P00165000
|
5 | 165.00 | 162.50 | 0.565 | -20.000 | 164.66 |
| 2024-04-22 | 2024-05-09 |
PEP240510P00170000
PEP240510P00172500
|
5 | 172.50 | 170.00 | 0.550 | 297.500 | 179.79 |
| 2024-05-13 | 2024-05-30 |
PEP240531P00175000
PEP240531P00177500
|
4 | 177.50 | 175.00 | 0.495 | -592.000 | 172.9 |
| 2024-05-30 | 2024-06-17 |
PEP240621P00162500
PEP240621P00165000
|
4 | 165.00 | 162.50 | 0.445 | 14.000 | 167.28 |
| 2024-06-26 | 2024-07-15 |
PEP240719P00160000
PEP240719P00162500
|
5 | 162.50 | 160.00 | 0.520 | 60.000 | 169.36 |
| 2024-08-05 | 2024-08-22 |
PEP240823P00165000
PEP240823P00167500
|
5 | 167.50 | 165.00 | 0.79 | 395.00 | 175.87 |
| 2024-08-27 | 2024-09-13 |
PEP240920P00167500
PEP240920P00170000
|
4 | 170.00 | 167.50 | 0.455 | 170.000 | 171.18 |
| 2024-09-23 | 2024-10-10 |
PEP241011P00165000
PEP241011P00167500
|
5 | 167.50 | 165.00 | 0.625 | 310.000 | 174.81 |
| 2024-10-21 | 2024-11-07 |
PEP241108P00167500
PEP241108P00170000
|
5 | 170.00 | 167.50 | 0.58 | -1047.500 | 165.11 |
| 2024-11-25 | 2024-12-12 |
PEP241213P00155000
PEP241213P00157500
|
5 | 157.50 | 155.00 | 0.640 | 175.000 | 157.97 |
| 2025-01-06 | 2025-01-23 |
PEP250124P00142000
PEP250124P00143000
|
14 | 143.00 | 142.00 | 0.300 | 406.000 | 149.12 |
| 2025-01-28 | 2025-02-19 |
PEP250221P00145000
PEP250221P00146000
|
13 | 146.00 | 145.00 | 0.265 | -71.500 | 153.5 |
| 2025-02-25 | 2025-03-14 |
PEP250321P00149000
PEP250321P00150000
|
12 | 150.00 | 149.00 | 0.215 | -1470.000 | 145.45 |
| 2025-03-24 | 2025-04-10 |
PEP250411P00142000
PEP250411P00143000
|
14 | 143.00 | 142.00 | 0.315 | 476.000 | 144.43 |
| 2025-04-10 | 2025-04-28 |
PEP250502P00137000
PEP250502P00138000
|
14 | 138.00 | 137.00 | 0.320 | 413.000 | 133.75 |
| 2025-04-28 | 2025-05-15 |
PEP250516P00129000
PEP250516P00130000
|
12 | 130.00 | 129.00 | 0.225 | 24.000 | 131.98 |
| 2025-05-15 | 2025-06-02 |
PEP250606P00126000
PEP250606P00127000
|
13 | 127.00 | 126.00 | 0.265 | 240.500 | 130.03 |
| 2025-06-02 | 2025-06-20 |
PEP250620P00126000
PEP250620P00127000
|
13 | 127.00 | 126.00 | 0.265 | 344.500 | 129.07 |
| 2025-06-20 | 2025-07-07 |
PEP250711P00125000
PEP250711P00126000
|
13 | 126.00 | 125.00 | 0.240 | 292.500 | 135.26 |
| 2025-07-07 | 2025-07-24 |
PEP250725P00129000
PEP250725P00130000
|
13 | 130.00 | 129.00 | 0.260 | 630.500 | 143.45 |
| 2025-07-24 | 2025-08-11 |
PEP250815P00140000
PEP250815P00141000
|
13 | 141.00 | 140.00 | 0.24 | 149.500 | 150.4 |