| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
PEP081220P00047500
PEP081220P00050000
|
5 | 50.00 | 47.50 | 0.625 | 125.000 | 54.09 |
| 2014-07-03 | 2014-07-10 |
PEP140725P00087000
PEP140725P00088000
|
12 | 88.00 | 87.00 | 0.225 | 84.000 | 91.55 |
| 2014-08-12 | 2014-08-19 |
PEP140905P00088000
PEP140905P00089000
|
12 | 89.00 | 88.00 | 0.215 | 150.000 | 91.75 |
| 2014-08-22 | 2014-08-29 |
PEP140912P00089000
PEP140912P00090000
|
12 | 90.00 | 89.00 | 0.225 | 192.000 | 90.87 |
| 2014-08-29 | 2014-09-05 |
PEP140920P00090000
PEP140920P00091000
|
13 | 91.00 | 90.00 | 0.235 | 26.000 | 93.79 |
| 2014-09-17 | 2014-09-24 |
PEP141010P00090000
PEP141010P00091000
|
12 | 91.00 | 90.00 | 0.230 | 78.000 | 94.65 |
| 2014-11-12 | 2014-11-19 |
PEP141205P00094000
PEP141205P00095000
|
12 | 95.00 | 94.00 | 0.21 | 114.000 | 97.76 |
| 2014-11-19 | 2014-11-26 |
PEP141212P00095000
PEP141212P00096000
|
13 | 96.00 | 95.00 | 0.24 | 234.000 | 94.74 |
| 2014-12-02 | 2014-12-09 |
PEP141226P00097000
PEP141226P00098000
|
12 | 98.00 | 97.00 | 0.215 | -444.000 | 97.05 |
| 2015-01-05 | 2015-01-12 |
PEP150123P00090000
PEP150123P00091000
|
12 | 91.00 | 90.00 | 0.180 | 174.000 | 98.53 |
| 2015-01-12 | 2015-01-20 |
PEP150130P00094000
PEP150130P00094500
|
28 | 94.50 | 94.00 | 0.145 | 336.000 | 93.78 |
| 2015-01-22 | 2015-01-29 |
PEP150213P00096000
PEP150213P00096500
|
27 | 96.50 | 96.00 | 0.135 | -297.000 | 99.13 |
| 2015-01-29 | 2015-02-05 |
PEP150220P00093000
PEP150220P00093500
|
25 | 93.50 | 93.00 | 0.11 | 87.500 | 99.06 |
| 2015-02-10 | 2015-02-17 |
PEP150306P00095000
PEP150306P00095500
|
27 | 95.50 | 95.00 | 0.140 | 202.500 | 96.17 |
| 2015-02-17 | 2015-02-24 |
PEP150313P00095500
PEP150313P00096000
|
30 | 96.00 | 95.50 | 0.175 | 315.000 | 94.32 |
| 2015-02-24 | 2015-03-03 |
PEP150320P00097000
PEP150320P00097500
|
28 | 97.50 | 97.00 | 0.155 | -112.000 | 95.34 |
| 2015-03-03 | 2015-03-10 |
PEP150327P00095500
PEP150327P00096000
|
26 | 96.00 | 95.50 | 0.125 | -468.000 | 95.95 |
| 2015-03-10 | 2015-03-17 |
PEP150402P00091500
PEP150402P00092000
|
27 | 92.00 | 91.50 | 0.13 | 40.500 | 95.69 |
| 2015-03-17 | 2015-03-24 |
PEP150410P00091500
PEP150410P00092000
|
27 | 92.00 | 91.50 | 0.135 | 297.000 | 96.2 |
| 2015-03-24 | 2015-03-31 |
PEP150417P00093000
PEP150417P00093500
|
27 | 93.50 | 93.00 | 0.130 | 54.000 | 95.81 |
| 2015-03-31 | 2015-04-07 |
PEP150424P00092500
PEP150424P00093000
|
26 | 93.00 | 92.50 | 0.120 | 78.000 | 95.17 |
| 2015-04-07 | 2015-04-14 |
PEP150501P00093000
PEP150501P00093500
|
25 | 93.50 | 93.00 | 0.115 | 50.000 | 95.56 |
| 2015-04-14 | 2015-04-21 |
PEP150508P00093500
PEP150508P00094000
|
27 | 94.00 | 93.50 | 0.130 | 121.500 | 96.55 |
| 2015-04-21 | 2015-04-28 |
PEP150515P00094000
PEP150515P00094500
|
26 | 94.50 | 94.00 | 0.120 | -260.000 | 98.22 |
| 2015-04-30 | 2015-05-07 |
PEP150522P00093000
PEP150522P00093500
|
25 | 93.50 | 93.00 | 0.115 | 0.000 | 96.26 |
| 2015-05-08 | 2015-05-15 |
PEP150529P00094500
PEP150529P00095000
|
25 | 95.00 | 94.50 | 0.115 | 200.000 | 96.43 |
| 2015-05-15 | 2015-05-22 |
PEP150605P00096000
PEP150605P00096500
|
27 | 96.50 | 96.00 | 0.140 | -391.500 | 93.05 |
| 2015-05-22 | 2015-05-29 |
PEP150612P00094000
PEP150612P00094500
|
27 | 94.50 | 94.00 | 0.135 | -108.000 | 93.74 |
| 2015-05-29 | 2015-06-05 |
PEP150619P00093500
PEP150619P00094000
|
27 | 94.00 | 93.50 | 0.140 | -432.000 | 94.86 |
| 2015-06-09 | 2015-06-16 |
PEP150702P00090500
PEP150702P00091000
|
25 | 91.00 | 90.50 | 0.105 | 100.000 | 94.66 |
| 2015-06-16 | 2015-06-23 |
PEP150710P00091000
PEP150710P00091500
|
25 | 91.50 | 91.00 | 0.115 | 112.500 | 95.55 |
| 2015-06-23 | 2015-06-30 |
PEP150717P00093000
PEP150717P00093500
|
25 | 93.50 | 93.00 | 0.11 | -287.500 | 96.78 |
| 2015-07-01 | 2015-07-08 |
PEP150724P00092000
PEP150724P00092500
|
25 | 92.50 | 92.00 | 0.115 | 62.500 | 96.18 |
| 2015-07-09 | 2015-07-16 |
PEP150731P00092000
PEP150731P00092500
|
26 | 92.50 | 92.00 | 0.125 | 273.000 | 96.35 |
| 2015-07-27 | 2015-08-03 |
PEP150814P00093500
PEP150814P00094000
|
25 | 94.00 | 93.50 | 0.11 | 225.00 | 99.23 |
| 2015-08-03 | 2015-08-10 |
PEP150821P00095500
PEP150821P00096000
|
25 | 96.00 | 95.50 | 0.11 | 225.00 | 96.25 |
| 2015-08-10 | 2015-08-17 |
PEP150828P00097000
PEP150828P00097500
|
25 | 97.50 | 97.00 | 0.110 | 162.500 | 93.53 |
| 2015-08-17 | 2015-08-24 |
PEP150904P00097500
PEP150904P00098000
|
27 | 98.00 | 97.50 | 0.130 | -931.500 | 90.92 |
| 2015-08-24 | 2015-08-31 |
PEP150911P00088000
PEP150911P00088500
|
30 | 88.50 | 88.00 | 0.17 | 300.00 | 91.62 |
| 2015-08-31 | 2015-09-08 |
PEP150918P00089500
PEP150918P00090000
|
25 | 90.00 | 89.50 | 0.115 | 87.500 | 93.05 |
| 2015-09-11 | 2015-09-18 |
PEP151002P00088500
PEP151002P00089000
|
25 | 89.00 | 88.50 | 0.110 | 187.500 | 94.16 |
| 2015-09-18 | 2015-09-25 |
PEP151009P00090000
PEP151009P00090500
|
26 | 90.50 | 90.00 | 0.120 | 104.000 | 99.47 |
| 2015-09-28 | 2015-10-05 |
PEP151016P00089500
PEP151016P00090000
|
26 | 90.00 | 89.50 | 0.125 | 351.000 | 99.7 |
| 2015-10-08 | 2015-10-15 |
PEP151030P00096500
PEP151030P00097000
|
25 | 97.00 | 96.50 | 0.115 | -37.500 | 102.19 |
| 2015-10-26 | 2015-11-02 |
PEP151113P00099500
PEP151113P00100000
|
24 | 100.00 | 99.50 | 0.095 | -48.000 | 98.04 |
| 2015-11-02 | 2015-11-09 |
PEP151120P00099000
PEP151120P00099500
|
25 | 99.50 | 99.00 | 0.115 | -375.000 | 100.1 |
| 2015-11-09 | 2015-11-16 |
PEP151127P00096500
PEP151127P00097000
|
25 | 97.00 | 96.50 | 0.115 | 250.000 | 100.74 |
| 2015-11-17 | 2015-11-24 |
PEP151211P00095500
PEP151211P00096000
|
26 | 96.00 | 95.50 | 0.120 | 156.000 | 97.78 |
| 2015-11-24 | 2015-12-01 |
PEP151218P00097500
PEP151218P00098000
|
26 | 98.00 | 97.50 | 0.12 | 104.00 | 97.9 |
| 2015-12-01 | 2015-12-08 |
PEP151224P00098000
PEP151224P00098500
|
25 | 98.50 | 98.00 | 0.115 | 12.500 | 100.54 |
| 2015-12-08 | 2015-12-15 |
PEP151231P00097500
PEP151231P00098000
|
25 | 98.00 | 97.50 | 0.11 | -62.500 | 99.92 |
| 2015-12-16 | 2015-12-23 |
PEP160108P00098500
PEP160108P00099000
|
25 | 99.00 | 98.50 | 0.115 | 175.000 | 97.21 |
| 2016-01-07 | 2016-01-14 |
PEP160129P00094500
PEP160129P00095000
|
25 | 95.00 | 94.50 | 0.115 | -150.000 | 99.3 |
| 2016-01-25 | 2016-02-01 |
PEP160212P00093000
PEP160212P00093500
|
25 | 93.50 | 93.00 | 0.115 | 262.500 | 98.49 |
| 2016-02-02 | 2016-02-09 |
PEP160226P00095000
PEP160226P00095500
|
25 | 95.50 | 95.00 | 0.115 | 12.500 | 98.36 |
| 2016-02-09 | 2016-02-16 |
PEP160304P00094500
PEP160304P00095000
|
26 | 95.00 | 94.50 | 0.120 | 104.000 | 100 |
| 2016-02-16 | 2016-02-23 |
PEP160311P00095500
PEP160311P00096000
|
25 | 96.00 | 95.50 | 0.115 | 112.500 | 101.31 |
| 2016-02-23 | 2016-03-01 |
PEP160318P00096500
PEP160318P00097000
|
26 | 97.00 | 96.50 | 0.120 | -13.000 | 101.29 |
| 2016-03-01 | 2016-03-08 |
PEP160324P00096000
PEP160324P00096500
|
26 | 96.50 | 96.00 | 0.12 | 195.000 | 100.68 |
| 2016-03-10 | 2016-03-17 |
PEP160401P00098500
PEP160401P00099000
|
25 | 99.00 | 98.50 | 0.115 | 212.500 | 103.78 |
| 2016-03-23 | 2016-03-30 |
PEP160415P00098500
PEP160415P00099000
|
25 | 99.00 | 98.50 | 0.115 | 212.500 | 103.77 |
| 2016-04-22 | 2016-04-29 |
PEP160513P00099500
PEP160513P00100000
|
25 | 100.00 | 99.50 | 0.110 | 137.500 | 104.18 |
| 2016-05-12 | 2016-05-19 |
PEP160603P00103000
PEP160603P00104000
|
13 | 104.00 | 103.00 | 0.245 | -793.000 | 102.53 |
| 2016-05-19 | 2016-05-26 |
PEP160610P00098500
PEP160610P00099000
|
27 | 99.00 | 98.50 | 0.135 | 162.000 | 103.31 |
| 2016-05-26 | 2016-06-02 |
PEP160617P00099000
PEP160617P00099500
|
25 | 99.50 | 99.00 | 0.115 | 137.500 | 103.41 |
| 2016-06-24 | 2016-07-01 |
PEP160715P00098500
PEP160715P00099000
|
25 | 99.00 | 98.50 | 0.110 | 250.000 | 109.66 |
| 2016-08-16 | 2016-08-23 |
PEP160909P00105000
PEP160909P00106000
|
13 | 106.00 | 105.00 | 0.235 | 32.500 | 104.05 |
| 2016-08-30 | 2016-09-06 |
PEP160923P00104000
PEP160923P00105000
|
13 | 105.00 | 104.00 | 0.235 | 169.000 | 107.34 |
| 2016-11-08 | 2016-11-15 |
PEP161202P00105000
PEP161202P00106000
|
13 | 106.00 | 105.00 | 0.260 | -247.000 | 100.6 |
| 2016-11-15 | 2016-11-22 |
PEP161209P00098500
PEP161209P00099000
|
26 | 99.00 | 98.50 | 0.120 | 169.000 | 103.57 |
| 2016-11-22 | 2016-11-29 |
PEP161216P00099500
PEP161216P00100000
|
25 | 100.00 | 99.50 | 0.105 | -12.500 | 105.87 |
| 2016-11-29 | 2016-12-06 |
PEP161223P00099500
PEP161223P00100000
|
26 | 100.00 | 99.50 | 0.125 | 26.000 | 105.09 |
| 2016-12-06 | 2016-12-13 |
PEP161230P00099000
PEP161230P00099500
|
25 | 99.50 | 99.00 | 0.115 | 262.500 | 104.63 |
| 2017-01-10 | 2017-01-17 |
PEP170203P00099500
PEP170203P00100000
|
26 | 100.00 | 99.50 | 0.120 | 234.000 | 105.11 |
| 2017-01-17 | 2017-01-24 |
PEP170210P00099500
PEP170210P00100000
|
25 | 100.00 | 99.50 | 0.115 | 425.000 | 106.1 |
| 2017-02-07 | 2017-02-14 |
PEP170303P00102000
PEP170303P00103000
|
12 | 103.00 | 102.00 | 0.225 | 132.000 | 110.56 |
| 2017-02-14 | 2017-02-21 |
PEP170310P00103000
PEP170310P00104000
|
12 | 104.00 | 103.00 | 0.200 | 222.000 | 109.59 |
| 2017-02-21 | 2017-02-28 |
PEP170317P00106000
PEP170317P00107000
|
12 | 107.00 | 106.00 | 0.225 | 150.000 | 111.39 |
| 2017-02-28 | 2017-03-07 |
PEP170324P00107000
PEP170324P00108000
|
12 | 108.00 | 107.00 | 0.220 | 6.000 | 112.12 |
| 2017-04-25 | 2017-05-02 |
PEP170519P00110000
PEP170519P00111000
|
12 | 111.00 | 110.00 | 0.195 | -48.000 | 113.69 |
| 2017-05-09 | 2017-05-16 |
PEP170602P00109000
PEP170602P00110000
|
12 | 110.00 | 109.00 | 0.20 | 144.00 | 117.67 |
| 2017-05-24 | 2017-05-31 |
PEP170616P00113000
PEP170616P00114000
|
13 | 114.00 | 113.00 | 0.250 | 162.500 | 116.86 |
| 2017-05-31 | 2017-06-07 |
PEP170623P00113000
PEP170623P00114000
|
12 | 114.00 | 113.00 | 0.195 | 114.000 | 116.96 |
| 2017-06-08 | 2017-06-15 |
PEP170630P00113000
PEP170630P00114000
|
12 | 114.00 | 113.00 | 0.225 | 162.000 | 115.49 |
| 2017-06-22 | 2017-06-29 |
PEP170714P00113000
PEP170714P00114000
|
12 | 114.00 | 113.00 | 0.225 | -78.000 | 114.93 |
| 2017-06-29 | 2017-07-06 |
PEP170721P00112000
PEP170721P00113000
|
12 | 113.00 | 112.00 | 0.230 | 36.000 | 116.63 |
| 2017-07-10 | 2017-07-17 |
PEP170728P00111000
PEP170728P00112000
|
15 | 112.00 | 111.00 | 0.35 | 450.000 | 116.61 |
| 2017-08-10 | 2017-08-17 |
PEP170901P00113000
PEP170901P00114000
|
13 | 114.00 | 113.00 | 0.240 | 227.500 | 115.84 |
| 2017-08-24 | 2017-08-31 |
PEP170915P00113000
PEP170915P00114000
|
13 | 114.00 | 113.00 | 0.235 | 123.500 | 114.85 |
| 2017-09-05 | 2017-09-12 |
PEP170929P00112000
PEP170929P00113000
|
12 | 113.00 | 112.00 | 0.195 | 48.000 | 111.43 |
| 2017-10-03 | 2017-10-10 |
PEP171027P00105000
PEP171027P00106000
|
12 | 106.00 | 105.00 | 0.22 | 222.000 | 110.6 |
| 2017-11-02 | 2017-11-09 |
PEP171124P00107000
PEP171124P00108000
|
12 | 108.00 | 107.00 | 0.215 | 198.000 | 115.9 |
| 2017-11-13 | 2017-11-20 |
PEP171201P00110000
PEP171201P00111000
|
13 | 111.00 | 110.00 | 0.235 | 240.500 | 116.78 |
| 2017-11-20 | 2017-11-27 |
PEP171208P00111000
PEP171208P00112000
|
12 | 112.00 | 111.00 | 0.22 | 168.000 | 116.57 |
| 2017-11-28 | 2017-12-05 |
PEP171222P00113000
PEP171222P00114000
|
12 | 114.00 | 113.00 | 0.215 | 144.000 | 118.6 |
| 2017-12-06 | 2017-12-13 |
PEP171229P00116000
PEP171229P00117000
|
12 | 117.00 | 116.00 | 0.225 | -42.000 | 119.92 |
| 2017-12-26 | 2018-01-02 |
PEP180119P00115000
PEP180119P00116000
|
12 | 116.00 | 115.00 | 0.21 | 6.000 | 120.17 |
| 2018-01-11 | 2018-01-18 |
PEP180202P00114000
PEP180202P00115000
|
13 | 115.00 | 114.00 | 0.25 | 208.000 | 118.67 |
| 2018-01-18 | 2018-01-25 |
PEP180209P00116000
PEP180209P00117000
|
13 | 117.00 | 116.00 | 0.24 | 201.500 | 111.18 |
| 2018-01-25 | 2018-02-01 |
PEP180216P00117000
PEP180216P00118000
|
12 | 118.00 | 117.00 | 0.230 | 0.000 | 111.06 |
| 2018-02-02 | 2018-02-09 |
PEP180223P00115000
PEP180223P00116000
|
12 | 116.00 | 115.00 | 0.225 | -750.000 | 109.68 |
| 2018-02-09 | 2018-02-16 |
PEP180302P00106000
PEP180302P00107000
|
13 | 107.00 | 106.00 | 0.260 | 169.000 | 109.04 |
| 2018-02-21 | 2018-02-28 |
PEP180316P00104000
PEP180316P00105000
|
13 | 105.00 | 104.00 | 0.24 | 149.500 | 111.64 |
| 2018-02-28 | 2018-03-07 |
PEP180323P00106000
PEP180323P00107000
|
13 | 107.00 | 106.00 | 0.25 | 123.500 | 106.15 |
| 2018-04-10 | 2018-04-17 |
PEP180504P00105000
PEP180504P00106000
|
12 | 106.00 | 105.00 | 0.210 | -24.000 | 98.99 |
| 2018-04-19 | 2018-04-26 |
PEP180511P00102000
PEP180511P00103000
|
13 | 103.00 | 102.00 | 0.245 | -149.500 | 97.43 |
| 2018-05-01 | 2018-05-08 |
PEP180525P00096000
PEP180525P00096500
|
25 | 96.50 | 96.00 | 0.105 | -250.000 | 100.31 |
| 2018-05-08 | 2018-05-15 |
PEP180601P00093500
PEP180601P00094000
|
27 | 94.00 | 93.50 | 0.135 | 54.000 | 100.25 |
| 2018-05-15 | 2018-05-22 |
PEP180608P00093500
PEP180608P00094000
|
26 | 94.00 | 93.50 | 0.125 | 273.000 | 102.49 |
| 2018-05-22 | 2018-05-29 |
PEP180615P00097000
PEP180615P00097500
|
27 | 97.50 | 97.00 | 0.140 | 148.500 | 107.61 |
| 2018-05-29 | 2018-06-05 |
PEP180622P00098000
PEP180622P00098500
|
28 | 98.50 | 98.00 | 0.15 | 112.000 | 108.37 |
| 2018-06-05 | 2018-06-12 |
PEP180629P00097500
PEP180629P00098000
|
25 | 98.00 | 97.50 | 0.110 | 262.500 | 108.87 |
| 2018-06-21 | 2018-06-28 |
PEP180713P00103000
PEP180713P00104000
|
12 | 104.00 | 103.00 | 0.195 | 90.000 | 112.69 |
| 2018-06-28 | 2018-07-05 |
PEP180720P00105000
PEP180720P00106000
|
13 | 106.00 | 105.00 | 0.245 | 104.000 | 116.01 |
| 2018-07-05 | 2018-07-12 |
PEP180727P00106000
PEP180727P00107000
|
13 | 107.00 | 106.00 | 0.245 | 240.500 | 114.28 |
| 2018-08-14 | 2018-08-21 |
PEP180907P00109000
PEP180907P00110000
|
12 | 110.00 | 109.00 | 0.215 | 90.000 | 112.74 |
| 2018-08-21 | 2018-08-28 |
PEP180914P00110000
PEP180914P00111000
|
13 | 111.00 | 110.00 | 0.235 | -344.500 | 114.57 |
| 2018-08-28 | 2018-09-04 |
PEP180921P00107000
PEP180921P00108000
|
12 | 108.00 | 107.00 | 0.210 | 6.000 | 114.91 |
| 2018-09-04 | 2018-09-11 |
PEP180928P00107000
PEP180928P00108000
|
12 | 108.00 | 107.00 | 0.230 | 210.000 | 111.8 |
| 2018-09-11 | 2018-09-18 |
PEP181005P00109000
PEP181005P00110000
|
12 | 110.00 | 109.00 | 0.210 | 84.000 | 106.49 |
| 2018-09-19 | 2018-09-26 |
PEP181012P00110000
PEP181012P00111000
|
12 | 111.00 | 110.00 | 0.210 | -198.000 | 105.28 |
| 2018-09-26 | 2018-10-03 |
PEP181019P00108000
PEP181019P00109000
|
13 | 109.00 | 108.00 | 0.235 | -474.500 | 110.29 |
| 2018-10-11 | 2018-10-18 |
PEP181102P00101000
PEP181102P00102000
|
12 | 102.00 | 101.00 | 0.22 | 180.000 | 111.17 |
| 2018-10-18 | 2018-10-25 |
PEP181109P00104000
PEP181109P00105000
|
12 | 105.00 | 104.00 | 0.225 | 216.000 | 117.48 |
| 2018-10-26 | 2018-11-02 |
PEP181116P00106000
PEP181116P00107000
|
12 | 107.00 | 106.00 | 0.22 | 96.00 | 118.35 |
| 2018-11-08 | 2018-11-15 |
PEP181130P00111000
PEP181130P00112000
|
12 | 112.00 | 111.00 | 0.22 | -192.00 | 121.94 |
| 2018-11-15 | 2018-11-23 |
PEP181207P00112000
PEP181207P00113000
|
13 | 113.00 | 112.00 | 0.235 | -52.000 | 115.82 |
| 2018-11-23 | 2018-11-30 |
PEP181214P00111000
PEP181214P00112000
|
13 | 112.00 | 111.00 | 0.255 | 312.000 | 113.95 |
| 2018-11-30 | 2018-12-07 |
PEP181221P00117000
PEP181221P00118000
|
12 | 118.00 | 117.00 | 0.210 | -474.000 | 109.42 |
| 2018-12-12 | 2018-12-19 |
PEP190104P00113000
PEP190104P00114000
|
12 | 114.00 | 113.00 | 0.225 | -630.000 | 110.48 |
| 2018-12-19 | 2018-12-26 |
PEP190111P00105000
PEP190111P00106000
|
12 | 106.00 | 105.00 | 0.210 | -108.000 | 108.16 |
| 2018-12-26 | 2019-01-02 |
PEP190118P00103000
PEP190118P00104000
|
12 | 104.00 | 103.00 | 0.225 | 108.000 | 110.07 |
| 2019-01-17 | 2019-01-24 |
PEP190208P00106000
PEP190208P00107000
|
13 | 107.00 | 106.00 | 0.24 | 97.500 | 113.015 |
| 2019-02-04 | 2019-02-11 |
PEP190222P00109000
PEP190222P00110000
|
12 | 110.00 | 109.00 | 0.215 | 84.000 | 116.76 |
| 2019-02-11 | 2019-02-19 |
PEP190301P00109000
PEP190301P00110000
|
13 | 110.00 | 109.00 | 0.240 | 279.500 | 116.18 |
| 2019-02-19 | 2019-02-26 |
PEP190315P00112000
PEP190315P00113000
|
12 | 113.00 | 112.00 | 0.22 | 60.000 | 115.66 |
| 2019-02-26 | 2019-03-05 |
PEP190322P00112000
PEP190322P00113000
|
12 | 113.00 | 112.00 | 0.21 | 132.000 | 120.72 |
| 2019-03-05 | 2019-03-12 |
PEP190329P00113000
PEP190329P00114000
|
12 | 114.00 | 113.00 | 0.225 | 102.000 | 122.55 |
| 2019-03-14 | 2019-03-21 |
PEP190405P00112000
PEP190405P00113000
|
13 | 113.00 | 112.00 | 0.255 | 286.000 | 121.62 |
| 2019-03-21 | 2019-03-28 |
PEP190412P00116000
PEP190412P00117000
|
13 | 117.00 | 116.00 | 0.24 | 234.000 | 122.23 |
| 2019-04-09 | 2019-04-16 |
PEP190503P00118000
PEP190503P00119000
|
12 | 119.00 | 118.00 | 0.23 | 114.000 | 127.67 |
| 2019-04-30 | 2019-05-07 |
PEP190524P00124000
PEP190524P00125000
|
12 | 125.00 | 124.00 | 0.19 | -144.00 | 129.5 |
| 2019-05-07 | 2019-05-14 |
PEP190531P00122000
PEP190531P00123000
|
12 | 123.00 | 122.00 | 0.220 | 120.000 | 128 |
| 2019-05-14 | 2019-05-21 |
PEP190607P00123000
PEP190607P00124000
|
12 | 124.00 | 123.00 | 0.225 | 156.000 | 133.47 |
| 2019-05-21 | 2019-05-28 |
PEP190614P00125000
PEP190614P00126000
|
12 | 126.00 | 125.00 | 0.23 | -138.000 | 132.73 |
| 2019-05-28 | 2019-06-04 |
PEP190621P00123000
PEP190621P00124000
|
12 | 124.00 | 123.00 | 0.220 | 114.000 | 133.96 |
| 2019-06-04 | 2019-06-11 |
PEP190628P00125000
PEP190628P00126000
|
13 | 126.00 | 125.00 | 0.260 | 299.000 | 131.13 |
| 2019-06-18 | 2019-06-25 |
PEP190712P00128000
PEP190712P00129000
|
13 | 129.00 | 128.00 | 0.235 | 110.500 | 133.28 |
| 2019-06-27 | 2019-07-05 |
PEP190719P00127000
PEP190719P00128000
|
12 | 128.00 | 127.00 | 0.215 | 126.000 | 130.09 |
| 2019-07-05 | 2019-07-12 |
PEP190726P00129000
PEP190726P00130000
|
12 | 130.00 | 129.00 | 0.225 | 150.000 | 131.22 |
| 2019-08-13 | 2019-08-20 |
PEP190906P00125000
PEP190906P00126000
|
12 | 126.00 | 125.00 | 0.22 | 162.000 | 137.37 |
| 2019-08-21 | 2019-08-28 |
PEP190913P00128000
PEP190913P00129000
|
13 | 129.00 | 128.00 | 0.240 | 195.000 | 136.44 |
| 2019-08-28 | 2019-09-04 |
PEP190920P00130000
PEP190920P00131000
|
12 | 131.00 | 130.00 | 0.215 | 186.000 | 134.71 |
| 2019-09-11 | 2019-09-18 |
PEP191004P00132000
PEP191004P00133000
|
12 | 133.00 | 132.00 | 0.23 | -18.000 | 140.28 |
| 2019-09-18 | 2019-09-25 |
PEP191011P00131000
PEP191011P00132000
|
12 | 132.00 | 131.00 | 0.220 | -12.000 | 137.64 |
| 2019-09-27 | 2019-10-04 |
PEP191018P00131000
PEP191018P00132000
|
12 | 132.00 | 131.00 | 0.225 | 234.000 | 136.25 |
| 2019-10-09 | 2019-10-16 |
PEP191101P00134000
PEP191101P00135000
|
12 | 135.00 | 134.00 | 0.230 | -42.000 | 136.93 |
| 2019-11-12 | 2019-11-19 |
PEP191206P00128000
PEP191206P00129000
|
13 | 129.00 | 128.00 | 0.235 | 201.500 | 137.36 |
| 2019-11-19 | 2019-11-26 |
PEP191213P00130000
PEP191213P00131000
|
12 | 131.00 | 130.00 | 0.20 | 120.00 | 137.94 |
| 2019-11-26 | 2019-12-03 |
PEP191220P00132000
PEP191220P00133000
|
13 | 133.00 | 132.00 | 0.250 | -32.500 | 137.92 |
| 2019-12-03 | 2019-12-10 |
PEP191227P00131000
PEP191227P00132000
|
12 | 132.00 | 131.00 | 0.230 | 168.000 | 137.54 |
| 2020-01-27 | 2020-02-03 |
PEP200214P00138000
PEP200214P00139000
|
12 | 139.00 | 138.00 | 0.230 | 36.000 | 146.99 |
| 2020-02-06 | 2020-02-13 |
PEP200228P00140000
PEP200228P00141000
|
12 | 141.00 | 140.00 | 0.23 | 186.000 | 132.03 |
| 2020-02-14 | 2020-02-21 |
PEP200306P00143000
PEP200306P00144000
|
13 | 144.00 | 143.00 | 0.245 | -104.000 | 137.26 |
| 2020-02-21 | 2020-02-28 |
PEP200313P00141000
PEP200313P00142000
|
12 | 142.00 | 141.00 | 0.205 | -1464.000 | 127.45 |
| 2020-03-03 | 2020-03-10 |
PEP200327P00120000
PEP200327P00125000
|
2 | 125.00 | 120.00 | 1.07 | -180.00 | 120.46 |
| 2020-03-10 | 2020-03-17 |
PEP200403P00120000
PEP200403P00125000
|
2 | 125.00 | 120.00 | 1.190 | -42.000 | 124.59 |
| 2020-03-19 | 2020-03-26 |
PEP200409P00107000
PEP200409P00108000
|
15 | 108.00 | 107.00 | 0.35 | 15.000 | 133.63 |
| 2020-04-16 | 2020-04-23 |
PEP200508P00128000
PEP200508P00129000
|
12 | 129.00 | 128.00 | 0.23 | 66.000 | 134.23 |
| 2020-04-24 | 2020-05-01 |
PEP200515P00127000
PEP200515P00128000
|
14 | 128.00 | 127.00 | 0.310 | -420.000 | 135.95 |
| 2020-05-01 | 2020-05-08 |
PEP200522P00124000
PEP200522P00125000
|
13 | 125.00 | 124.00 | 0.26 | 377.00 | 130.48 |
| 2020-05-08 | 2020-05-15 |
PEP200529P00129000
PEP200529P00130000
|
15 | 130.00 | 129.00 | 0.34 | 240.000 | 131.55 |
| 2020-05-18 | 2020-05-26 |
PEP200605P00130000
PEP200605P00131000
|
13 | 131.00 | 130.00 | 0.285 | -533.000 | 132.44 |
| 2020-05-28 | 2020-06-04 |
PEP200619P00127000
PEP200619P00128000
|
12 | 128.00 | 127.00 | 0.230 | -18.000 | 131.28 |
| 2020-06-10 | 2020-06-17 |
PEP200702P00129000
PEP200702P00130000
|
15 | 130.00 | 129.00 | 0.34 | -7.500 | 132.85 |
| 2020-06-17 | 2020-06-24 |
PEP200710P00126000
PEP200710P00127000
|
13 | 127.00 | 126.00 | 0.25 | -58.500 | 134.46 |
| 2020-06-30 | 2020-07-07 |
PEP200724P00126000
PEP200724P00127000
|
13 | 127.00 | 126.00 | 0.265 | 19.500 | 136.06 |
| 2020-07-08 | 2020-07-15 |
PEP200731P00128000
PEP200731P00129000
|
13 | 129.00 | 128.00 | 0.24 | 136.500 | 137.66 |
| 2020-07-16 | 2020-07-23 |
PEP200807P00128000
PEP200807P00129000
|
13 | 129.00 | 128.00 | 0.245 | 305.500 | 136.74 |
| 2020-07-28 | 2020-08-04 |
PEP200821P00132000
PEP200821P00133000
|
13 | 133.00 | 132.00 | 0.235 | 71.500 | 136.46 |
| 2020-08-05 | 2020-08-12 |
PEP200828P00131000
PEP200828P00132000
|
14 | 132.00 | 131.00 | 0.315 | 378.000 | 139.94 |
| 2020-08-12 | 2020-08-19 |
PEP200904P00132000
PEP200904P00133000
|
12 | 133.00 | 132.00 | 0.225 | -120.000 | 138.76 |
| 2020-08-19 | 2020-08-26 |
PEP200911P00131000
PEP200911P00132000
|
12 | 132.00 | 131.00 | 0.230 | 150.000 | 135.81 |
| 2020-08-28 | 2020-09-04 |
PEP200918P00135000
PEP200918P00136000
|
13 | 136.00 | 135.00 | 0.245 | -104.000 | 131.47 |
| 2020-09-08 | 2020-09-15 |
PEP201002P00129000
PEP201002P00130000
|
13 | 130.00 | 129.00 | 0.27 | -32.500 | 138.06 |
| 2020-09-22 | 2020-09-29 |
PEP201016P00126000
PEP201016P00127000
|
12 | 127.00 | 126.00 | 0.215 | 234.000 | 141.73 |
| 2020-10-08 | 2020-10-15 |
PEP201030P00133000
PEP201030P00134000
|
12 | 134.00 | 133.00 | 0.225 | 180.000 | 133.29 |
| 2020-10-16 | 2020-10-23 |
PEP201106P00136000
PEP201106P00137000
|
12 | 137.00 | 136.00 | 0.225 | -96.000 | 138.38 |
| 2020-10-27 | 2020-11-03 |
PEP201120P00133000
PEP201120P00134000
|
12 | 134.00 | 133.00 | 0.23 | -84.000 | 143.42 |
| 2020-11-11 | 2020-11-18 |
PEP201204P00138000
PEP201204P00139000
|
14 | 139.00 | 138.00 | 0.295 | 35.000 | 145.85 |
| 2020-11-30 | 2020-12-07 |
PEP201224P00139000
PEP201224P00140000
|
15 | 140.00 | 139.00 | 0.345 | 300.000 | 145.06 |
| 2020-12-07 | 2020-12-14 |
PEP201231P00140000
PEP201231P00141000
|
14 | 141.00 | 140.00 | 0.31 | 161.000 | 148.3 |
| 2020-12-17 | 2020-12-24 |
PEP210108P00141000
PEP210108P00142000
|
12 | 142.00 | 141.00 | 0.23 | 36.000 | 144.18 |
| 2020-12-30 | 2021-01-06 |
PEP210122P00142000
PEP210122P00143000
|
13 | 143.00 | 142.00 | 0.240 | -305.500 | 138.59 |
| 2021-01-08 | 2021-01-15 |
PEP210129P00139000
PEP210129P00140000
|
13 | 140.00 | 139.00 | 0.235 | -97.500 | 136.57 |
| 2021-01-15 | 2021-01-22 |
PEP210205P00136000
PEP210205P00137000
|
12 | 137.00 | 136.00 | 0.21 | -102.000 | 140.96 |
| 2021-01-22 | 2021-01-29 |
PEP210212P00133000
PEP210212P00134000
|
13 | 134.00 | 133.00 | 0.235 | -52.000 | 133.87 |
| 2021-02-03 | 2021-02-10 |
PEP210226P00132000
PEP210226P00133000
|
14 | 133.00 | 132.00 | 0.305 | 70.000 | 129.19 |
| 2021-02-11 | 2021-02-18 |
PEP210305P00129000
PEP210305P00130000
|
14 | 130.00 | 129.00 | 0.300 | 266.000 | 133.03 |
| 2021-02-18 | 2021-02-25 |
PEP210312P00130000
PEP210312P00131000
|
14 | 131.00 | 130.00 | 0.300 | -364.000 | 133.04 |
| 2021-03-01 | 2021-03-08 |
PEP210319P00126000
PEP210319P00127000
|
13 | 127.00 | 126.00 | 0.245 | 149.500 | 134.5 |
| 2021-03-10 | 2021-03-17 |
PEP210401P00129000
PEP210401P00130000
|
12 | 130.00 | 129.00 | 0.23 | 66.000 | 141.28 |
| 2021-03-17 | 2021-03-24 |
PEP210409P00129000
PEP210409P00130000
|
14 | 130.00 | 129.00 | 0.295 | 1701.000 | 142.57 |
| 2021-03-24 | 2021-03-31 |
PEP210416P00134000
PEP210416P00135000
|
12 | 135.00 | 134.00 | 0.230 | 162.000 | 144.16 |
| 2021-04-06 | 2021-04-13 |
PEP210430P00139000
PEP210430P00140000
|
13 | 140.00 | 139.00 | 0.24 | 136.500 | 144.16 |
| 2021-04-14 | 2021-04-21 |
PEP210507P00137000
PEP210507P00138000
|
12 | 138.00 | 137.00 | 0.225 | 228.000 | 145.56 |
| 2021-04-22 | 2021-04-29 |
PEP210514P00141000
PEP210514P00142000
|
12 | 142.00 | 141.00 | 0.210 | -36.000 | 146.59 |
| 2021-04-29 | 2021-05-06 |
PEP210521P00140000
PEP210521P00141000
|
13 | 141.00 | 140.00 | 0.240 | 149.500 | 147.1 |
| 2021-05-07 | 2021-05-14 |
PEP210528P00141000
PEP210528P00142000
|
12 | 142.00 | 141.00 | 0.205 | 132.000 | 147.94 |
| 2021-05-14 | 2021-05-21 |
PEP210604P00142000
PEP210604P00143000
|
14 | 143.00 | 142.00 | 0.305 | 210.000 | 147.84 |
| 2021-05-25 | 2021-06-01 |
PEP210618P00143000
PEP210618P00144000
|
12 | 144.00 | 143.00 | 0.215 | -30.000 | 145.42 |
| 2021-06-01 | 2021-06-08 |
PEP210625P00143000
PEP210625P00144000
|
13 | 144.00 | 143.00 | 0.250 | -45.500 | 146.41 |
| 2021-06-14 | 2021-06-21 |
PEP210702P00145000
PEP210702P00146000
|
13 | 146.00 | 145.00 | 0.245 | -123.500 | 148.91 |
| 2021-06-24 | 2021-07-01 |
PEP210716P00141000
PEP210716P00142000
|
12 | 142.00 | 141.00 | 0.215 | 174.000 | 155.82 |
| 2021-07-08 | 2021-07-15 |
PEP210730P00145000
PEP210730P00146000
|
15 | 146.00 | 145.00 | 0.355 | 525.000 | 156.95 |
| 2021-07-15 | 2021-07-22 |
PEP210806P00149000
PEP210806P00150000
|
12 | 150.00 | 149.00 | 0.205 | 132.000 | 154.33 |
| 2021-08-03 | 2021-08-10 |
PEP210827P00149000
PEP210827P00150000
|
12 | 150.00 | 149.00 | 0.195 | 108.000 | 154.94 |
| 2021-08-10 | 2021-08-17 |
PEP210903P00149000
PEP210903P00150000
|
12 | 150.00 | 149.00 | 0.200 | 138.000 | 157.09 |
| 2021-09-02 | 2021-09-09 |
PEP210924P00149000
PEP210924P00150000
|
12 | 150.00 | 149.00 | 0.215 | 276.000 | 154.2 |
| 2022-01-24 | 2022-01-31 |
PEP220211P00165000
PEP220211P00167500
|
5 | 167.50 | 165.00 | 0.585 | 112.500 | 168.58 |
| 2022-05-23 | 2022-05-31 |
PEP220610P00157500
PEP220610P00160000
|
5 | 160.00 | 157.50 | 0.56 | 147.500 | 162.52 |
| 2022-07-11 | 2022-07-18 |
PEP220729P00162500
PEP220729P00165000
|
5 | 165.00 | 162.50 | 0.570 | 57.500 | 174.96 |
| 2022-09-12 | 2022-09-19 |
PEP220930P00167500
PEP220930P00170000
|
5 | 170.00 | 167.50 | 0.720 | -202.500 | 163.26 |
| 2022-09-30 | 2022-10-07 |
PEP221021P00155000
PEP221021P00157500
|
5 | 157.50 | 155.00 | 0.580 | 2.500 | 173.06 |
| 2023-02-23 | 2023-03-02 |
PEP230317P00170000
PEP230317P00172500
|
5 | 172.50 | 170.00 | 0.570 | -92.500 | 175.13 |
| 2023-05-23 | 2023-05-30 |
PEP230616P00177500
PEP230616P00180000
|
5 | 180.00 | 177.50 | 0.67 | -52.500 | 186.04 |
| 2023-08-14 | 2023-08-21 |
PEP230901P00177500
PEP230901P00180000
|
5 | 180.00 | 177.50 | 0.555 | -597.500 | 175.32 |
| 2023-08-24 | 2023-08-31 |
PEP230915P00170000
PEP230915P00172500
|
5 | 172.50 | 170.00 | 0.515 | 167.500 | 179.84 |
| 2023-10-09 | 2023-10-16 |
PEP231027P00152500
PEP231027P00155000
|
4 | 155.00 | 152.50 | 0.495 | 126.000 | 159.62 |
| 2024-02-08 | 2024-02-15 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 0.82 | 1.000 | 164.59 |
| 2024-02-22 | 2024-02-29 |
PEP240315P00162500
PEP240315P00165000
|
5 | 165.00 | 162.50 | 0.59 | -115.00 | 164.66 |
| 2024-04-22 | 2024-04-29 |
PEP240510P00170000
PEP240510P00172500
|
5 | 172.50 | 170.00 | 0.550 | 130.000 | 179.79 |
| 2024-05-13 | 2024-05-20 |
PEP240531P00175000
PEP240531P00177500
|
4 | 177.50 | 175.00 | 0.495 | 60.000 | 172.9 |
| 2024-05-28 | 2024-06-04 |
PEP240621P00165000
PEP240621P00167500
|
4 | 167.50 | 165.00 | 0.430 | 54.000 | 167.28 |
| 2024-06-26 | 2024-07-03 |
PEP240719P00160000
PEP240719P00162500
|
5 | 162.50 | 160.00 | 0.520 | -237.500 | 169.36 |
| 2024-08-05 | 2024-08-12 |
PEP240823P00165000
PEP240823P00167500
|
5 | 167.50 | 165.00 | 0.79 | 210.00 | 175.87 |
| 2024-08-27 | 2024-09-03 |
PEP240920P00167500
PEP240920P00170000
|
4 | 170.00 | 167.50 | 0.455 | 102.000 | 171.18 |
| 2024-09-23 | 2024-09-30 |
PEP241011P00165000
PEP241011P00167500
|
5 | 167.50 | 165.00 | 0.625 | -5.000 | 174.81 |
| 2024-09-30 | 2024-10-07 |
PEP241018P00162500
PEP241018P00165000
|
5 | 165.00 | 162.50 | 0.525 | -132.500 | 175.06 |
| 2024-10-21 | 2024-10-28 |
PEP241108P00167500
PEP241108P00170000
|
5 | 170.00 | 167.50 | 0.58 | -165.000 | 165.11 |
| 2024-11-25 | 2024-12-02 |
PEP241213P00155000
PEP241213P00157500
|
5 | 157.50 | 155.00 | 0.640 | 190.000 | 157.97 |
| 2025-01-06 | 2025-01-13 |
PEP250124P00142000
PEP250124P00143000
|
14 | 143.00 | 142.00 | 0.300 | -133.000 | 149.12 |
| 2025-01-13 | 2025-01-21 |
PEP250131P00140000
PEP250131P00141000
|
12 | 141.00 | 140.00 | 0.230 | 234.000 | 150.69 |
| 2025-01-28 | 2025-02-04 |
PEP250221P00145000
PEP250221P00146000
|
13 | 146.00 | 145.00 | 0.265 | -6.500 | 153.5 |
| 2025-02-10 | 2025-02-19 |
PEP250228P00140000
PEP250228P00141000
|
12 | 141.00 | 140.00 | 0.215 | 162.000 | 153.47 |
| 2025-02-25 | 2025-03-04 |
PEP250321P00149000
PEP250321P00150000
|
12 | 150.00 | 149.00 | 0.215 | -114.000 | 145.45 |
| 2025-03-24 | 2025-03-31 |
PEP250411P00142000
PEP250411P00143000
|
14 | 143.00 | 142.00 | 0.315 | 329.000 | 144.43 |
| 2025-04-07 | 2025-04-14 |
PEP250425P00136000
PEP250425P00137000
|
14 | 137.00 | 136.00 | 0.305 | -784.000 | 133.38 |
| 2025-04-15 | 2025-04-22 |
PEP250509P00137000
PEP250509P00138000
|
14 | 138.00 | 137.00 | 0.310 | 154.000 | 130.44 |
| 2025-04-22 | 2025-04-29 |
PEP250516P00137000
PEP250516P00138000
|
15 | 138.00 | 137.00 | 0.335 | -472.500 | 131.98 |
| 2025-04-29 | 2025-05-06 |
PEP250523P00129000
PEP250523P00130000
|
12 | 130.00 | 129.00 | 0.220 | -198.000 | 129.34 |
| 2025-05-06 | 2025-05-13 |
PEP250530P00126000
PEP250530P00127000
|
13 | 127.00 | 126.00 | 0.235 | 26.000 | 131.45 |
| 2025-05-13 | 2025-05-20 |
PEP250606P00125000
PEP250606P00126000
|
14 | 126.00 | 125.00 | 0.300 | 189.000 | 130.03 |
| 2025-05-20 | 2025-05-27 |
PEP250613P00126000
PEP250613P00127000
|
13 | 127.00 | 126.00 | 0.245 | -32.500 | 130.85 |
| 2025-05-27 | 2025-06-03 |
PEP250620P00126000
PEP250620P00127000
|
13 | 127.00 | 126.00 | 0.280 | 130.000 | 129.07 |
| 2025-06-03 | 2025-06-10 |
PEP250627P00127000
PEP250627P00128000
|
13 | 128.00 | 127.00 | 0.265 | 71.500 | 131.04 |
| 2025-06-10 | 2025-06-17 |
PEP250703P00127000
PEP250703P00128000
|
12 | 128.00 | 127.00 | 0.23 | -138.000 | 135.38 |
| 2025-06-18 | 2025-06-25 |
PEP250711P00124000
PEP250711P00125000
|
14 | 125.00 | 124.00 | 0.305 | 105.000 | 135.26 |
| 2025-06-26 | 2025-07-03 |
PEP250718P00123000
PEP250718P00124000
|
13 | 124.00 | 123.00 | 0.255 | 84.500 | 143.24 |
| 2025-07-03 | 2025-07-10 |
PEP250725P00130000
PEP250725P00131000
|
13 | 131.00 | 130.00 | 0.265 | 58.500 | 143.45 |
| 2025-07-10 | 2025-07-17 |
PEP250801P00130000
PEP250801P00131000
|
13 | 131.00 | 130.00 | 0.245 | 559.000 | 139.28 |
| 2025-07-17 | 2025-07-24 |
PEP250808P00141000
PEP250808P00142000
|
13 | 142.00 | 141.00 | 0.280 | 45.500 | 145.21 |
| 2025-07-24 | 2025-07-31 |
PEP250815P00140000
PEP250815P00141000
|
13 | 141.00 | 140.00 | 0.24 | 429.000 | 150.4 |
| 2025-07-31 | 2025-08-07 |
PEP250822P00133000
PEP250822P00134000
|
13 | 134.00 | 133.00 | 0.235 | 234.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PEP250829P00139000
PEP250829P00140000
|
15 | 140.00 | 139.00 | 0.355 | 420.000 | 0 |