| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-03 |
PEP081220P00050000
PEP081220P00052500
|
5 | 52.50 | 50.00 | 0.675 | -12.500 | 54.09 |
| 2009-03-03 | 2009-03-10 |
PEP090321P00045000
PEP090321P00047500
|
5 | 47.50 | 45.00 | 0.725 | -175.000 | 50.02 |
| 2014-07-01 | 2014-07-08 |
PEP140725P00087000
PEP140725P00088000
|
13 | 88.00 | 87.00 | 0.275 | 91.000 | 91.55 |
| 2014-07-09 | 2014-07-16 |
PEP140801P00088000
PEP140801P00089000
|
14 | 89.00 | 88.00 | 0.300 | 105.000 | 88.11 |
| 2014-07-16 | 2014-07-23 |
PEP140808P00088000
PEP140808P00089000
|
13 | 89.00 | 88.00 | 0.275 | 188.500 | 90.29 |
| 2014-07-23 | 2014-07-30 |
PEP140816P00089000
PEP140816P00090000
|
13 | 90.00 | 89.00 | 0.28 | -390.00 | 91.85 |
| 2014-07-30 | 2014-08-06 |
PEP140822P00087000
PEP140822P00088000
|
14 | 88.00 | 87.00 | 0.305 | 294.000 | 91.6 |
| 2014-08-07 | 2014-08-14 |
PEP140829P00088000
PEP140829P00089000
|
14 | 89.00 | 88.00 | 0.295 | 308.000 | 92.49 |
| 2014-08-14 | 2014-08-21 |
PEP140905P00089000
PEP140905P00090000
|
12 | 90.00 | 89.00 | 0.230 | 84.000 | 91.75 |
| 2014-08-21 | 2014-08-28 |
PEP140912P00090000
PEP140912P00091000
|
14 | 91.00 | 90.00 | 0.295 | 126.000 | 90.87 |
| 2014-08-28 | 2014-09-04 |
PEP140920P00090000
PEP140920P00091000
|
13 | 91.00 | 90.00 | 0.235 | 13.000 | 93.79 |
| 2014-09-11 | 2014-09-18 |
PEP141003P00090000
PEP141003P00091000
|
14 | 91.00 | 90.00 | 0.290 | 287.000 | 93.5 |
| 2014-09-19 | 2014-09-26 |
PEP141010P00092000
PEP141010P00093000
|
14 | 93.00 | 92.00 | 0.29 | -154.00 | 94.65 |
| 2014-10-03 | 2014-10-10 |
PEP141024P00091000
PEP141024P00092000
|
13 | 92.00 | 91.00 | 0.265 | 195.000 | 94.6 |
| 2014-10-10 | 2014-10-17 |
PEP141031P00092000
PEP141031P00093000
|
13 | 93.00 | 92.00 | 0.265 | -377.000 | 96.17 |
| 2014-10-23 | 2014-10-30 |
PEP141114P00092000
PEP141114P00093000
|
14 | 93.00 | 92.00 | 0.305 | 287.000 | 97.72 |
| 2014-10-31 | 2014-11-07 |
PEP141122P00094000
PEP141122P00095000
|
13 | 95.00 | 94.00 | 0.26 | 136.500 | 98.89 |
| 2014-11-07 | 2014-11-14 |
PEP141128P00095000
PEP141128P00096000
|
14 | 96.00 | 95.00 | 0.290 | 224.000 | 100.1 |
| 2014-11-14 | 2014-11-21 |
PEP141205P00095000
PEP141205P00096000
|
13 | 96.00 | 95.00 | 0.280 | 260.000 | 97.76 |
| 2014-11-21 | 2014-11-28 |
PEP141212P00096000
PEP141212P00097000
|
13 | 97.00 | 96.00 | 0.265 | 221.000 | 94.74 |
| 2014-11-28 | 2014-12-05 |
PEP141220P00097500
PEP141220P00099000
|
9 | 99.00 | 97.50 | 0.47 | -346.500 | 95.44 |
| 2014-12-05 | 2014-12-12 |
PEP141226P00096000
PEP141226P00097000
|
13 | 97.00 | 96.00 | 0.280 | -598.000 | 97.05 |
| 2014-12-12 | 2014-12-19 |
PEP150102P00092000
PEP150102P00093000
|
13 | 93.00 | 92.00 | 0.26 | 221.000 | 94.44 |
| 2014-12-24 | 2014-12-31 |
PEP150117P00095000
PEP150117P00096000
|
14 | 96.00 | 95.00 | 0.295 | -413.000 | 97.29 |
| 2015-01-06 | 2015-01-13 |
PEP150130P00091000
PEP150130P00092000
|
15 | 92.00 | 91.00 | 0.335 | 397.500 | 93.78 |
| 2015-01-13 | 2015-01-20 |
PEP150206P00094500
PEP150206P00095000
|
27 | 95.00 | 94.50 | 0.135 | 121.500 | 96.71 |
| 2015-01-20 | 2015-01-27 |
PEP150213P00095500
PEP150213P00096000
|
28 | 96.00 | 95.50 | 0.145 | -84.000 | 99.13 |
| 2015-01-27 | 2015-02-03 |
PEP150220P00095000
PEP150220P00095500
|
29 | 95.50 | 95.00 | 0.165 | -58.000 | 99.06 |
| 2015-02-03 | 2015-02-10 |
PEP150227P00094500
PEP150227P00095000
|
29 | 95.00 | 94.50 | 0.16 | 203.000 | 98.98 |
| 2015-02-10 | 2015-02-17 |
PEP150306P00096000
PEP150306P00096500
|
32 | 96.50 | 96.00 | 0.195 | 160.000 | 96.17 |
| 2015-02-17 | 2015-02-24 |
PEP150313P00096500
PEP150313P00097000
|
31 | 97.00 | 96.50 | 0.180 | 263.500 | 94.32 |
| 2015-02-24 | 2015-03-03 |
PEP150320P00098000
PEP150320P00098500
|
33 | 98.50 | 98.00 | 0.200 | -247.500 | 95.34 |
| 2015-03-03 | 2015-03-10 |
PEP150327P00096500
PEP150327P00097000
|
30 | 97.00 | 96.50 | 0.175 | -570.000 | 95.95 |
| 2015-03-10 | 2015-03-17 |
PEP150402P00093000
PEP150402P00093500
|
30 | 93.50 | 93.00 | 0.170 | -75.000 | 95.69 |
| 2015-03-17 | 2015-03-24 |
PEP150410P00092500
PEP150410P00093000
|
30 | 93.00 | 92.50 | 0.17 | 195.000 | 96.2 |
| 2015-03-24 | 2015-03-31 |
PEP150417P00094000
PEP150417P00094500
|
29 | 94.50 | 94.00 | 0.165 | -29.000 | 95.81 |
| 2015-03-31 | 2015-04-07 |
PEP150424P00094000
PEP150424P00094500
|
33 | 94.50 | 94.00 | 0.205 | 198.000 | 95.17 |
| 2015-04-07 | 2015-04-14 |
PEP150501P00094500
PEP150501P00095000
|
32 | 95.00 | 94.50 | 0.19 | 96.00 | 95.56 |
| 2015-04-14 | 2015-04-21 |
PEP150508P00094500
PEP150508P00095000
|
29 | 95.00 | 94.50 | 0.165 | 116.000 | 96.55 |
| 2015-04-21 | 2015-04-28 |
PEP150515P00095000
PEP150515P00095500
|
29 | 95.50 | 95.00 | 0.160 | -449.500 | 98.22 |
| 2015-04-28 | 2015-05-05 |
PEP150522P00093000
PEP150522P00093500
|
29 | 93.50 | 93.00 | 0.165 | 188.500 | 96.26 |
| 2015-05-05 | 2015-05-12 |
PEP150529P00094000
PEP150529P00094500
|
29 | 94.50 | 94.00 | 0.160 | 188.500 | 96.43 |
| 2015-05-12 | 2015-05-19 |
PEP150605P00094500
PEP150605P00095000
|
31 | 95.00 | 94.50 | 0.185 | 387.500 | 93.05 |
| 2015-05-19 | 2015-05-26 |
PEP150612P00096500
PEP150612P00097000
|
33 | 97.00 | 96.50 | 0.20 | -561.000 | 93.74 |
| 2015-05-26 | 2015-06-02 |
PEP150619P00094000
PEP150619P00094500
|
30 | 94.50 | 94.00 | 0.170 | -15.000 | 94.86 |
| 2015-06-03 | 2015-06-10 |
PEP150626P00094000
PEP150626P00094500
|
32 | 94.50 | 94.00 | 0.190 | -352.000 | 94.91 |
| 2015-06-10 | 2015-06-17 |
PEP150702P00092000
PEP150702P00092500
|
27 | 92.50 | 92.00 | 0.130 | 54.000 | 94.66 |
| 2015-06-17 | 2015-06-24 |
PEP150710P00092500
PEP150710P00093000
|
29 | 93.00 | 92.50 | 0.165 | 217.500 | 95.55 |
| 2015-06-24 | 2015-07-01 |
PEP150717P00094000
PEP150717P00094500
|
29 | 94.50 | 94.00 | 0.165 | -159.500 | 96.78 |
| 2015-07-01 | 2015-07-08 |
PEP150724P00093000
PEP150724P00093500
|
34 | 93.50 | 93.00 | 0.21 | 238.00 | 96.18 |
| 2015-07-08 | 2015-07-15 |
PEP150731P00094000
PEP150731P00094500
|
30 | 94.50 | 94.00 | 0.175 | 270.000 | 96.35 |
| 2015-07-15 | 2015-07-22 |
PEP150807P00095000
PEP150807P00095500
|
29 | 95.50 | 95.00 | 0.165 | 232.000 | 99.1 |
| 2015-07-22 | 2015-07-29 |
PEP150814P00096000
PEP150814P00096500
|
31 | 96.50 | 96.00 | 0.180 | -93.000 | 99.23 |
| 2015-07-29 | 2015-08-05 |
PEP150821P00095000
PEP150821P00095500
|
28 | 95.50 | 95.00 | 0.145 | 364.000 | 96.25 |
| 2015-08-05 | 2015-08-12 |
PEP150828P00098000
PEP150828P00098500
|
29 | 98.50 | 98.00 | 0.165 | -246.500 | 93.53 |
| 2015-08-12 | 2015-08-19 |
PEP150904P00096500
PEP150904P00097000
|
31 | 97.00 | 96.50 | 0.180 | 217.000 | 90.92 |
| 2015-08-20 | 2015-08-27 |
PEP150911P00096500
PEP150911P00097000
|
32 | 97.00 | 96.50 | 0.195 | -576.000 | 91.62 |
| 2015-08-27 | 2015-09-03 |
PEP150918P00091500
PEP150918P00092000
|
29 | 92.00 | 91.50 | 0.165 | -72.500 | 93.05 |
| 2015-09-03 | 2015-09-10 |
PEP150925P00090500
PEP150925P00091000
|
28 | 91.00 | 90.50 | 0.145 | -182.000 | 93.47 |
| 2015-09-10 | 2015-09-17 |
PEP151002P00089000
PEP151002P00089500
|
28 | 89.50 | 89.00 | 0.15 | 252.00 | 94.16 |
| 2015-09-17 | 2015-09-24 |
PEP151009P00091500
PEP151009P00092000
|
28 | 92.00 | 91.50 | 0.145 | -126.000 | 99.47 |
| 2015-09-24 | 2015-10-01 |
PEP151016P00090500
PEP151016P00091000
|
28 | 91.00 | 90.50 | 0.150 | 168.000 | 99.7 |
| 2015-10-01 | 2015-10-08 |
PEP151023P00092000
PEP151023P00092500
|
29 | 92.50 | 92.00 | 0.160 | 464.000 | 102.43 |
| 2015-10-08 | 2015-10-15 |
PEP151030P00097500
PEP151030P00098000
|
29 | 98.00 | 97.50 | 0.16 | 14.500 | 102.19 |
| 2015-10-15 | 2015-10-22 |
PEP151106P00096500
PEP151106P00097000
|
27 | 97.00 | 96.50 | 0.140 | 391.500 | 99.72 |
| 2015-10-22 | 2015-10-29 |
PEP151113P00101000
PEP151113P00102000
|
13 | 102.00 | 101.00 | 0.275 | -13.000 | 98.04 |
| 2015-11-02 | 2015-11-09 |
PEP151120P00099500
PEP151120P00100000
|
27 | 100.00 | 99.50 | 0.13 | -472.500 | 100.1 |
| 2015-11-09 | 2015-11-16 |
PEP151127P00097500
PEP151127P00098000
|
29 | 98.00 | 97.50 | 0.160 | 87.000 | 100.74 |
| 2015-11-16 | 2015-11-23 |
PEP151204P00098000
PEP151204P00098500
|
30 | 98.50 | 98.00 | 0.175 | 225.000 | 101.06 |
| 2015-11-23 | 2015-11-30 |
PEP151211P00099000
PEP151211P00099500
|
29 | 99.50 | 99.00 | 0.160 | -145.000 | 97.78 |
| 2015-11-30 | 2015-12-07 |
PEP151224P00098500
PEP151224P00099000
|
32 | 99.00 | 98.50 | 0.19 | 240.000 | 100.54 |
| 2015-12-07 | 2015-12-14 |
PEP151231P00099000
PEP151231P00099500
|
28 | 99.50 | 99.00 | 0.145 | -392.000 | 99.92 |
| 2015-12-15 | 2015-12-22 |
PEP160108P00097500
PEP160108P00098000
|
28 | 98.00 | 97.50 | 0.15 | 112.00 | 97.21 |
| 2015-12-22 | 2015-12-29 |
PEP160115P00098000
PEP160115P00098500
|
27 | 98.50 | 98.00 | 0.14 | 216.00 | 93.93 |
| 2015-12-29 | 2016-01-05 |
PEP160122P00099500
PEP160122P00100000
|
27 | 100.00 | 99.50 | 0.130 | -283.500 | 95.85 |
| 2016-01-05 | 2016-01-12 |
PEP160129P00098000
PEP160129P00098500
|
29 | 98.50 | 98.00 | 0.160 | -333.500 | 99.3 |
| 2016-01-12 | 2016-01-19 |
PEP160205P00096000
PEP160205P00096500
|
29 | 96.50 | 96.00 | 0.16 | -275.500 | 97.32 |
| 2016-01-19 | 2016-01-26 |
PEP160212P00094000
PEP160212P00094500
|
27 | 94.50 | 94.00 | 0.140 | 13.500 | 98.49 |
| 2016-01-26 | 2016-02-02 |
PEP160219P00094500
PEP160219P00095000
|
28 | 95.00 | 94.50 | 0.155 | 196.000 | 99.58 |
| 2016-02-02 | 2016-02-09 |
PEP160226P00096500
PEP160226P00097000
|
30 | 97.00 | 96.50 | 0.170 | 15.000 | 98.36 |
| 2016-02-09 | 2016-02-16 |
PEP160304P00096000
PEP160304P00096500
|
29 | 96.50 | 96.00 | 0.165 | -43.500 | 100 |
| 2016-02-16 | 2016-02-23 |
PEP160311P00096500
PEP160311P00097000
|
30 | 97.00 | 96.50 | 0.17 | 210.000 | 101.31 |
| 2016-02-23 | 2016-03-01 |
PEP160318P00098000
PEP160318P00098500
|
31 | 98.50 | 98.00 | 0.185 | -93.000 | 101.29 |
| 2016-03-01 | 2016-03-08 |
PEP160324P00097500
PEP160324P00098000
|
31 | 98.00 | 97.50 | 0.185 | 279.000 | 100.68 |
| 2016-03-08 | 2016-03-15 |
PEP160401P00098000
PEP160401P00098500
|
27 | 98.50 | 98.00 | 0.135 | 162.000 | 103.78 |
| 2016-03-15 | 2016-03-22 |
PEP160408P00099500
PEP160408P00100000
|
27 | 100.00 | 99.50 | 0.135 | -13.500 | 105.08 |
| 2016-03-22 | 2016-03-29 |
PEP160415P00099500
PEP160415P00100000
|
29 | 100.00 | 99.50 | 0.165 | 145.000 | 103.77 |
| 2016-03-29 | 2016-04-05 |
PEP160422P00099500
PEP160422P00100000
|
28 | 100.00 | 99.50 | 0.15 | 154.000 | 101.98 |
| 2016-04-05 | 2016-04-12 |
PEP160429P00101000
PEP160429P00102000
|
14 | 102.00 | 101.00 | 0.30 | 224.00 | 102.96 |
| 2016-04-13 | 2016-04-20 |
PEP160506P00102000
PEP160506P00103000
|
14 | 103.00 | 102.00 | 0.305 | -217.000 | 104.96 |
| 2016-04-21 | 2016-04-28 |
PEP160513P00099500
PEP160513P00100000
|
27 | 100.00 | 99.50 | 0.140 | 256.500 | 104.18 |
| 2016-04-28 | 2016-05-05 |
PEP160520P00101000
PEP160520P00102000
|
13 | 102.00 | 101.00 | 0.275 | 143.000 | 100.1 |
| 2016-05-05 | 2016-05-12 |
PEP160527P00102000
PEP160527P00103000
|
13 | 103.00 | 102.00 | 0.275 | 240.500 | 101.96 |
| 2016-05-12 | 2016-05-19 |
PEP160603P00104000
PEP160603P00105000
|
15 | 105.00 | 104.00 | 0.335 | -847.500 | 102.53 |
| 2016-05-19 | 2016-05-26 |
PEP160610P00099500
PEP160610P00100000
|
29 | 100.00 | 99.50 | 0.165 | 145.000 | 103.31 |
| 2016-05-26 | 2016-06-02 |
PEP160617P00100000
PEP160617P00101000
|
15 | 101.00 | 100.00 | 0.365 | 202.500 | 103.41 |
| 2016-06-06 | 2016-06-13 |
PEP160624P00101000
PEP160624P00102000
|
14 | 102.00 | 101.00 | 0.29 | 91.000 | 101.98 |
| 2016-06-14 | 2016-06-21 |
PEP160708P00101000
PEP160708P00102000
|
14 | 102.00 | 101.00 | 0.305 | 126.000 | 108.27 |
| 2016-06-27 | 2016-07-05 |
PEP160715P00100000
PEP160715P00101000
|
14 | 101.00 | 100.00 | 0.315 | 364.000 | 109.66 |
| 2016-07-05 | 2016-07-12 |
PEP160729P00104000
PEP160729P00105000
|
13 | 105.00 | 104.00 | 0.275 | 286.000 | 108.92 |
| 2016-08-09 | 2016-08-16 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.31 | -28.000 | 107.87 |
| 2016-08-16 | 2016-08-23 |
PEP160909P00106000
PEP160909P00107000
|
15 | 107.00 | 106.00 | 0.345 | 22.500 | 104.05 |
| 2016-08-23 | 2016-08-30 |
PEP160916P00105000
PEP160916P00106000
|
13 | 106.00 | 105.00 | 0.240 | -71.500 | 105.28 |
| 2016-08-30 | 2016-09-06 |
PEP160923P00105000
PEP160923P00106000
|
14 | 106.00 | 105.00 | 0.325 | 217.000 | 107.34 |
| 2016-09-06 | 2016-09-13 |
PEP160930P00106000
PEP160930P00107000
|
14 | 107.00 | 106.00 | 0.300 | -455.000 | 108.77 |
| 2016-09-13 | 2016-09-20 |
PEP161007P00102000
PEP161007P00103000
|
13 | 103.00 | 102.00 | 0.27 | 169.00 | 105.99 |
| 2016-09-20 | 2016-09-27 |
PEP161014P00104000
PEP161014P00105000
|
13 | 105.00 | 104.00 | 0.275 | 136.500 | 106.83 |
| 2016-09-27 | 2016-10-04 |
PEP161021P00105000
PEP161021P00106000
|
13 | 106.00 | 105.00 | 0.26 | -6.500 | 105.62 |
| 2016-10-04 | 2016-10-11 |
PEP161028P00105000
PEP161028P00106000
|
13 | 106.00 | 105.00 | 0.285 | -201.500 | 107.07 |
| 2016-10-12 | 2016-10-19 |
PEP161104P00104000
PEP161104P00105000
|
13 | 105.00 | 104.00 | 0.280 | 71.500 | 105.81 |
| 2016-10-19 | 2016-10-26 |
PEP161111P00104000
PEP161111P00105000
|
14 | 105.00 | 104.00 | 0.29 | 175.000 | 103.19 |
| 2016-10-26 | 2016-11-02 |
PEP161118P00105000
PEP161118P00106000
|
13 | 106.00 | 105.00 | 0.275 | -45.500 | 101.31 |
| 2016-11-03 | 2016-11-10 |
PEP161125P00104000
PEP161125P00105000
|
13 | 105.00 | 104.00 | 0.255 | -507.000 | 102.17 |
| 2016-11-11 | 2016-11-18 |
PEP161202P00101000
PEP161202P00102000
|
14 | 102.00 | 101.00 | 0.325 | -462.000 | 100.6 |
| 2016-11-18 | 2016-11-25 |
PEP161209P00099500
PEP161209P00100000
|
31 | 100.00 | 99.50 | 0.18 | 201.500 | 103.57 |
| 2016-11-25 | 2016-12-02 |
PEP161216P00100000
PEP161216P00101000
|
15 | 101.00 | 100.00 | 0.345 | -165.000 | 105.87 |
| 2016-12-02 | 2016-12-09 |
PEP161223P00099000
PEP161223P00099500
|
29 | 99.50 | 99.00 | 0.160 | 391.500 | 105.09 |
| 2016-12-13 | 2016-12-20 |
PEP170106P00103000
PEP170106P00104000
|
13 | 104.00 | 103.00 | 0.260 | -13.000 | 104.56 |
| 2016-12-20 | 2016-12-27 |
PEP170113P00103000
PEP170113P00104000
|
14 | 104.00 | 103.00 | 0.305 | 77.000 | 101.55 |
| 2016-12-27 | 2017-01-03 |
PEP170120P00103000
PEP170120P00104000
|
13 | 104.00 | 103.00 | 0.270 | -32.500 | 103.24 |
| 2017-01-04 | 2017-01-11 |
PEP170127P00103000
PEP170127P00104000
|
14 | 104.00 | 103.00 | 0.30 | -581.000 | 103.48 |
| 2017-01-11 | 2017-01-18 |
PEP170203P00100000
PEP170203P00101000
|
14 | 101.00 | 100.00 | 0.31 | 203.000 | 105.11 |
| 2017-01-18 | 2017-01-25 |
PEP170210P00101000
PEP170210P00102000
|
14 | 102.00 | 101.00 | 0.305 | 287.000 | 106.1 |
| 2017-01-26 | 2017-02-02 |
PEP170217P00102000
PEP170217P00103000
|
13 | 103.00 | 102.00 | 0.280 | 6.500 | 108.15 |
| 2017-02-02 | 2017-02-09 |
PEP170224P00102000
PEP170224P00103000
|
13 | 103.00 | 102.00 | 0.285 | 214.500 | 109.83 |
| 2017-02-09 | 2017-02-16 |
PEP170303P00104000
PEP170303P00105000
|
17 | 105.00 | 104.00 | 0.42 | 544.000 | 110.56 |
| 2017-02-16 | 2017-02-23 |
PEP170310P00106000
PEP170310P00107000
|
15 | 107.00 | 106.00 | 0.355 | 292.500 | 109.59 |
| 2017-02-23 | 2017-03-02 |
PEP170317P00107000
PEP170317P00108000
|
14 | 108.00 | 107.00 | 0.300 | 224.000 | 111.39 |
| 2017-03-02 | 2017-03-09 |
PEP170324P00108000
PEP170324P00109000
|
13 | 109.00 | 108.00 | 0.27 | -149.500 | 112.12 |
| 2017-03-15 | 2017-03-22 |
PEP170407P00109000
PEP170407P00110000
|
15 | 110.00 | 109.00 | 0.35 | 345.000 | 111.61 |
| 2017-04-04 | 2017-04-11 |
PEP170428P00110000
PEP170428P00111000
|
13 | 111.00 | 110.00 | 0.285 | -84.500 | 113.28 |
| 2017-04-13 | 2017-04-20 |
PEP170505P00110000
PEP170505P00111000
|
14 | 111.00 | 110.00 | 0.30 | 168.000 | 113.22 |
| 2017-04-20 | 2017-04-27 |
PEP170512P00111000
PEP170512P00112000
|
14 | 112.00 | 111.00 | 0.295 | 0.000 | 112.91 |
| 2017-05-02 | 2017-05-09 |
PEP170526P00110000
PEP170526P00111000
|
13 | 111.00 | 110.00 | 0.260 | 97.500 | 117.91 |
| 2017-05-09 | 2017-05-16 |
PEP170602P00110000
PEP170602P00111000
|
13 | 111.00 | 110.00 | 0.275 | 175.500 | 117.67 |
| 2017-05-16 | 2017-05-23 |
PEP170609P00111000
PEP170609P00112000
|
13 | 112.00 | 111.00 | 0.275 | 175.500 | 115.94 |
| 2017-05-23 | 2017-05-30 |
PEP170616P00113000
PEP170616P00114000
|
15 | 114.00 | 113.00 | 0.36 | 307.500 | 116.86 |
| 2017-05-30 | 2017-06-06 |
PEP170623P00115000
PEP170623P00116000
|
16 | 116.00 | 115.00 | 0.385 | 296.000 | 116.96 |
| 2017-06-07 | 2017-06-14 |
PEP170630P00115000
PEP170630P00116000
|
14 | 116.00 | 115.00 | 0.295 | 98.000 | 115.49 |
| 2017-06-15 | 2017-06-22 |
PEP170707P00115000
PEP170707P00116000
|
13 | 116.00 | 115.00 | 0.265 | -156.000 | 115.51 |
| 2017-06-23 | 2017-06-30 |
PEP170714P00115000
PEP170714P00116000
|
15 | 116.00 | 115.00 | 0.335 | -202.500 | 114.93 |
| 2017-06-30 | 2017-07-07 |
PEP170721P00113000
PEP170721P00114000
|
13 | 114.00 | 113.00 | 0.285 | 39.000 | 116.63 |
| 2017-07-07 | 2017-07-14 |
PEP170728P00113000
PEP170728P00114000
|
14 | 114.00 | 113.00 | 0.295 | 91.000 | 116.61 |
| 2017-07-14 | 2017-07-21 |
PEP170804P00113000
PEP170804P00114000
|
13 | 114.00 | 113.00 | 0.27 | 247.000 | 116.37 |
| 2017-07-25 | 2017-08-01 |
PEP170818P00114000
PEP170818P00115000
|
13 | 115.00 | 114.00 | 0.245 | -19.500 | 117.6 |
| 2017-08-07 | 2017-08-14 |
PEP170825P00115000
PEP170825P00116000
|
13 | 116.00 | 115.00 | 0.27 | 188.500 | 115.85 |
| 2017-08-14 | 2017-08-21 |
PEP170901P00115000
PEP170901P00116000
|
13 | 116.00 | 115.00 | 0.265 | 143.000 | 115.84 |
| 2017-08-21 | 2017-08-28 |
PEP170908P00116000
PEP170908P00117000
|
14 | 117.00 | 116.00 | 0.29 | -749.000 | 115.04 |
| 2017-08-28 | 2017-09-05 |
PEP170915P00113000
PEP170915P00114000
|
13 | 114.00 | 113.00 | 0.285 | 227.500 | 114.85 |
| 2017-09-11 | 2017-09-18 |
PEP170929P00114000
PEP170929P00115000
|
14 | 115.00 | 114.00 | 0.300 | -77.000 | 111.43 |
| 2017-09-19 | 2017-09-26 |
PEP171013P00112000
PEP171013P00113000
|
13 | 113.00 | 112.00 | 0.28 | -370.500 | 112.62 |
| 2017-09-27 | 2017-10-04 |
PEP171020P00109000
PEP171020P00110000
|
14 | 110.00 | 109.00 | 0.290 | -266.000 | 111.61 |
| 2017-10-09 | 2017-10-16 |
PEP171027P00108000
PEP171027P00109000
|
13 | 109.00 | 108.00 | 0.27 | 325.000 | 110.6 |
| 2017-10-17 | 2017-10-24 |
PEP171110P00110000
PEP171110P00111000
|
13 | 111.00 | 110.00 | 0.270 | -234.000 | 112.75 |
| 2017-10-25 | 2017-11-01 |
PEP171117P00108000
PEP171117P00109000
|
13 | 109.00 | 108.00 | 0.27 | 26.00 | 114.68 |
| 2017-11-01 | 2017-11-08 |
PEP171124P00108000
PEP171124P00109000
|
13 | 109.00 | 108.00 | 0.275 | 279.500 | 115.9 |
| 2017-11-08 | 2017-11-15 |
PEP171201P00110000
PEP171201P00111000
|
16 | 111.00 | 110.00 | 0.395 | 432.000 | 116.78 |
| 2017-11-15 | 2017-11-22 |
PEP171208P00113000
PEP171208P00114000
|
16 | 114.00 | 113.00 | 0.375 | 0.000 | 116.57 |
| 2017-11-22 | 2017-11-29 |
PEP171215P00113000
PEP171215P00114000
|
15 | 114.00 | 113.00 | 0.37 | 322.500 | 119.22 |
| 2017-11-29 | 2017-12-06 |
PEP171222P00114000
PEP171222P00115000
|
13 | 115.00 | 114.00 | 0.245 | 227.500 | 118.6 |
| 2017-12-06 | 2017-12-13 |
PEP171229P00117000
PEP171229P00118000
|
13 | 118.00 | 117.00 | 0.285 | -149.500 | 119.92 |
| 2017-12-15 | 2017-12-22 |
PEP180105P00117000
PEP180105P00118000
|
13 | 118.00 | 117.00 | 0.260 | -32.500 | 118.67 |
| 2017-12-26 | 2018-01-02 |
PEP180119P00117000
PEP180119P00118000
|
14 | 118.00 | 117.00 | 0.315 | -91.000 | 120.17 |
| 2018-01-02 | 2018-01-09 |
PEP180126P00116000
PEP180126P00117000
|
15 | 117.00 | 116.00 | 0.34 | 90.000 | 121.76 |
| 2018-01-09 | 2018-01-16 |
PEP180202P00116000
PEP180202P00117000
|
14 | 117.00 | 116.00 | 0.305 | 7.000 | 118.67 |
| 2018-01-16 | 2018-01-23 |
PEP180209P00116000
PEP180209P00117000
|
14 | 117.00 | 116.00 | 0.32 | 329.000 | 111.18 |
| 2018-01-23 | 2018-01-30 |
PEP180216P00119000
PEP180216P00120000
|
15 | 120.00 | 119.00 | 0.355 | -135.000 | 111.06 |
| 2018-01-30 | 2018-02-06 |
PEP180223P00117000
PEP180223P00118000
|
13 | 118.00 | 117.00 | 0.285 | -637.000 | 109.68 |
| 2018-02-06 | 2018-02-13 |
PEP180302P00111000
PEP180302P00112000
|
15 | 112.00 | 111.00 | 0.345 | -165.000 | 109.04 |
| 2018-02-13 | 2018-02-20 |
PEP180309P00109000
PEP180309P00110000
|
13 | 110.00 | 109.00 | 0.275 | -357.500 | 112.54 |
| 2018-02-20 | 2018-02-27 |
PEP180316P00107000
PEP180316P00108000
|
15 | 108.00 | 107.00 | 0.35 | 202.500 | 111.64 |
| 2018-02-27 | 2018-03-06 |
PEP180323P00108000
PEP180323P00109000
|
14 | 109.00 | 108.00 | 0.310 | -28.000 | 106.15 |
| 2018-03-06 | 2018-03-13 |
PEP180329P00107000
PEP180329P00108000
|
13 | 108.00 | 107.00 | 0.265 | 279.500 | 109.15 |
| 2018-03-13 | 2018-03-20 |
PEP180406P00111000
PEP180406P00112000
|
13 | 112.00 | 111.00 | 0.265 | -585.000 | 109.3 |
| 2018-03-20 | 2018-03-27 |
PEP180413P00107000
PEP180413P00108000
|
13 | 108.00 | 107.00 | 0.250 | -240.500 | 109.26 |
| 2018-03-27 | 2018-04-03 |
PEP180420P00105000
PEP180420P00106000
|
13 | 106.00 | 105.00 | 0.285 | 78.000 | 102.48 |
| 2018-04-03 | 2018-04-10 |
PEP180427P00105000
PEP180427P00106000
|
13 | 106.00 | 105.00 | 0.285 | 123.500 | 101.71 |
| 2018-04-10 | 2018-04-17 |
PEP180504P00107000
PEP180504P00108000
|
15 | 108.00 | 107.00 | 0.335 | 0.000 | 98.99 |
| 2018-04-17 | 2018-04-24 |
PEP180511P00106000
PEP180511P00107000
|
13 | 107.00 | 106.00 | 0.28 | -806.000 | 97.43 |
| 2018-04-24 | 2018-05-01 |
PEP180518P00099500
PEP180518P00100000
|
30 | 100.00 | 99.50 | 0.175 | -255.000 | 97.51 |
| 2018-05-01 | 2018-05-08 |
PEP180525P00097500
PEP180525P00098000
|
29 | 98.00 | 97.50 | 0.165 | -362.500 | 100.31 |
| 2018-05-08 | 2018-05-15 |
PEP180601P00094000
PEP180601P00095000
|
14 | 95.00 | 94.00 | 0.33 | 42.00 | 100.25 |
| 2018-05-15 | 2018-05-22 |
PEP180608P00095000
PEP180608P00095500
|
33 | 95.50 | 95.00 | 0.205 | 495.000 | 102.49 |
| 2018-05-22 | 2018-05-29 |
PEP180615P00098000
PEP180615P00098500
|
31 | 98.50 | 98.00 | 0.180 | 155.000 | 107.61 |
| 2018-05-29 | 2018-06-05 |
PEP180622P00099500
PEP180622P00100000
|
34 | 100.00 | 99.50 | 0.210 | 51.000 | 108.37 |
| 2018-06-05 | 2018-06-12 |
PEP180629P00098500
PEP180629P00099000
|
28 | 99.00 | 98.50 | 0.145 | 322.000 | 108.87 |
| 2018-06-13 | 2018-06-20 |
PEP180706P00103000
PEP180706P00104000
|
13 | 104.00 | 103.00 | 0.260 | 84.500 | 109.56 |
| 2018-06-20 | 2018-06-27 |
PEP180713P00103000
PEP180713P00104000
|
13 | 104.00 | 103.00 | 0.27 | 188.500 | 112.69 |
| 2018-06-27 | 2018-07-05 |
PEP180720P00106000
PEP180720P00107000
|
15 | 107.00 | 106.00 | 0.340 | 187.500 | 116.01 |
| 2018-07-05 | 2018-07-12 |
PEP180727P00107000
PEP180727P00108000
|
14 | 108.00 | 107.00 | 0.30 | 294.000 | 114.28 |
| 2018-07-16 | 2018-07-23 |
PEP180803P00111000
PEP180803P00112000
|
13 | 112.00 | 111.00 | 0.285 | 182.000 | 116.3 |
| 2018-07-23 | 2018-07-30 |
PEP180810P00112000
PEP180810P00113000
|
13 | 113.00 | 112.00 | 0.255 | 26.000 | 112.87 |
| 2018-07-30 | 2018-08-06 |
PEP180817P00112000
PEP180817P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 114.96 |
| 2018-08-06 | 2018-08-13 |
PEP180824P00115000
PEP180824P00116000
|
13 | 116.00 | 115.00 | 0.26 | -682.500 | 112.15 |
| 2018-08-13 | 2018-08-20 |
PEP180831P00111000
PEP180831P00112000
|
14 | 112.00 | 111.00 | 0.305 | 273.000 | 112.01 |
| 2018-08-20 | 2018-08-27 |
PEP180907P00112000
PEP180907P00113000
|
14 | 113.00 | 112.00 | 0.29 | -483.000 | 112.74 |
| 2018-08-27 | 2018-09-04 |
PEP180914P00110000
PEP180914P00111000
|
15 | 111.00 | 110.00 | 0.340 | -285.000 | 114.57 |
| 2018-09-04 | 2018-09-11 |
PEP180928P00108000
PEP180928P00109000
|
14 | 109.00 | 108.00 | 0.320 | 329.000 | 111.8 |
| 2018-09-11 | 2018-09-18 |
PEP181005P00111000
PEP181005P00112000
|
15 | 112.00 | 111.00 | 0.335 | 120.000 | 106.49 |
| 2018-09-18 | 2018-09-25 |
PEP181012P00112000
PEP181012P00113000
|
15 | 113.00 | 112.00 | 0.345 | -247.500 | 105.28 |
| 2018-09-25 | 2018-10-02 |
PEP181019P00109000
PEP181019P00110000
|
13 | 110.00 | 109.00 | 0.275 | -364.000 | 110.29 |
| 2018-10-03 | 2018-10-10 |
PEP181026P00105000
PEP181026P00106000
|
13 | 106.00 | 105.00 | 0.255 | -45.500 | 110.45 |
| 2018-10-10 | 2018-10-17 |
PEP181102P00105000
PEP181102P00106000
|
14 | 106.00 | 105.00 | 0.315 | 175.000 | 111.17 |
| 2018-10-17 | 2018-10-24 |
PEP181109P00106000
PEP181109P00107000
|
14 | 107.00 | 106.00 | 0.290 | 273.000 | 117.48 |
| 2018-10-24 | 2018-10-31 |
PEP181116P00110000
PEP181116P00111000
|
13 | 111.00 | 110.00 | 0.275 | -26.000 | 118.35 |
| 2018-10-31 | 2018-11-07 |
PEP181123P00110000
PEP181123P00111000
|
14 | 111.00 | 110.00 | 0.305 | 308.000 | 115.41 |
| 2018-11-07 | 2018-11-14 |
PEP181130P00113000
PEP181130P00114000
|
15 | 114.00 | 113.00 | 0.365 | 562.500 | 121.94 |
| 2018-11-14 | 2018-11-21 |
PEP181207P00114000
PEP181207P00115000
|
15 | 115.00 | 114.00 | 0.34 | -180.00 | 115.82 |
| 2018-11-21 | 2018-11-28 |
PEP181214P00112000
PEP181214P00113000
|
14 | 113.00 | 112.00 | 0.31 | 273.000 | 113.95 |
| 2018-11-28 | 2018-12-06 |
PEP181221P00116000
PEP181221P00117000
|
15 | 117.00 | 116.00 | 0.355 | -90.000 | 109.42 |
| 2018-12-06 | 2018-12-13 |
PEP181228P00114000
PEP181228P00115000
|
13 | 115.00 | 114.00 | 0.285 | 162.500 | 110.36 |
| 2018-12-13 | 2018-12-20 |
PEP190104P00116000
PEP190104P00117000
|
14 | 117.00 | 116.00 | 0.31 | -826.000 | 110.48 |
| 2018-12-20 | 2018-12-27 |
PEP190111P00107000
PEP190111P00108000
|
14 | 108.00 | 107.00 | 0.31 | 7.000 | 108.16 |
| 2018-12-27 | 2019-01-03 |
PEP190118P00106000
PEP190118P00107000
|
13 | 107.00 | 106.00 | 0.275 | -45.500 | 110.07 |
| 2019-01-03 | 2019-01-10 |
PEP190125P00105000
PEP190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | 84.000 | 109.35 |
| 2019-01-10 | 2019-01-17 |
PEP190201P00106000
PEP190201P00107000
|
16 | 107.00 | 106.00 | 0.375 | 344.000 | 112.19 |
| 2019-01-18 | 2019-01-25 |
PEP190208P00108000
PEP190208P00109000
|
14 | 109.00 | 108.00 | 0.310 | -63.000 | 113.015 |
| 2019-01-25 | 2019-02-01 |
PEP190215P00107000
PEP190215P00108000
|
14 | 108.00 | 107.00 | 0.29 | 238.00 | 115.91 |
| 2019-02-01 | 2019-02-08 |
PEP190222P00110000
PEP190222P00111000
|
14 | 111.00 | 110.00 | 0.305 | 98.000 | 116.76 |
| 2019-02-08 | 2019-02-15 |
PEP190301P00110000
PEP190301P00111000
|
14 | 111.00 | 110.00 | 0.310 | 357.000 | 116.18 |
| 2019-02-19 | 2019-02-26 |
PEP190315P00113000
PEP190315P00114000
|
14 | 114.00 | 113.00 | 0.29 | 49.000 | 115.66 |
| 2019-02-26 | 2019-03-05 |
PEP190322P00114000
PEP190322P00115000
|
15 | 115.00 | 114.00 | 0.370 | 187.500 | 120.72 |
| 2019-03-06 | 2019-03-13 |
PEP190329P00114000
PEP190329P00115000
|
13 | 115.00 | 114.00 | 0.24 | 52.000 | 122.55 |
| 2019-03-13 | 2019-03-20 |
PEP190405P00114000
PEP190405P00115000
|
14 | 115.00 | 114.00 | 0.300 | 231.000 | 121.62 |
| 2019-03-20 | 2019-03-27 |
PEP190412P00116000
PEP190412P00117000
|
13 | 117.00 | 116.00 | 0.280 | 266.500 | 122.23 |
| 2019-03-28 | 2019-04-04 |
PEP190418P00119000
PEP190418P00120000
|
13 | 120.00 | 119.00 | 0.270 | 6.500 | 127.09 |
| 2019-04-04 | 2019-04-11 |
PEP190426P00119000
PEP190426P00120000
|
13 | 120.00 | 119.00 | 0.28 | 19.500 | 126.4 |
| 2019-04-11 | 2019-04-18 |
PEP190503P00119000
PEP190503P00120000
|
13 | 120.00 | 119.00 | 0.28 | 227.500 | 127.67 |
| 2019-04-18 | 2019-04-25 |
PEP190510P00125000
PEP190510P00126000
|
14 | 126.00 | 125.00 | 0.290 | -91.000 | 128.01 |
| 2019-04-25 | 2019-05-02 |
PEP190517P00124000
PEP190517P00125000
|
14 | 125.00 | 124.00 | 0.300 | 140.000 | 130.51 |
| 2019-05-02 | 2019-05-09 |
PEP190524P00125000
PEP190524P00126000
|
14 | 126.00 | 125.00 | 0.315 | -105.000 | 129.5 |
| 2019-05-09 | 2019-05-16 |
PEP190531P00124000
PEP190531P00125000
|
14 | 125.00 | 124.00 | 0.315 | 364.000 | 128 |
| 2019-05-16 | 2019-05-23 |
PEP190607P00128000
PEP190607P00129000
|
15 | 129.00 | 128.00 | 0.360 | -67.500 | 133.47 |
| 2019-05-23 | 2019-05-30 |
PEP190614P00127000
PEP190614P00128000
|
14 | 128.00 | 127.00 | 0.325 | -161.000 | 132.73 |
| 2019-05-30 | 2019-06-06 |
PEP190621P00126000
PEP190621P00127000
|
15 | 127.00 | 126.00 | 0.355 | 412.500 | 133.96 |
| 2019-06-06 | 2019-06-13 |
PEP190628P00130000
PEP190628P00131000
|
14 | 131.00 | 130.00 | 0.325 | 140.000 | 131.13 |
| 2019-06-13 | 2019-06-20 |
PEP190705P00130000
PEP190705P00131000
|
13 | 131.00 | 130.00 | 0.265 | 149.500 | 133.02 |
| 2019-06-20 | 2019-06-27 |
PEP190712P00132000
PEP190712P00133000
|
15 | 133.00 | 132.00 | 0.335 | -240.000 | 133.28 |
| 2019-06-27 | 2019-07-05 |
PEP190719P00129000
PEP190719P00130000
|
15 | 130.00 | 129.00 | 0.365 | 255.000 | 130.09 |
| 2019-07-05 | 2019-07-12 |
PEP190726P00130000
PEP190726P00131000
|
13 | 131.00 | 130.00 | 0.275 | 130.000 | 131.22 |
| 2019-07-12 | 2019-07-19 |
PEP190802P00131000
PEP190802P00132000
|
13 | 132.00 | 131.00 | 0.285 | -429.000 | 127.92 |
| 2019-07-19 | 2019-07-26 |
PEP190809P00128000
PEP190809P00129000
|
14 | 129.00 | 128.00 | 0.30 | 154.00 | 128.6 |
| 2019-07-26 | 2019-08-02 |
PEP190816P00129000
PEP190816P00130000
|
14 | 130.00 | 129.00 | 0.300 | -420.000 | 131.76 |
| 2019-08-02 | 2019-08-09 |
PEP190823P00125000
PEP190823P00126000
|
13 | 126.00 | 125.00 | 0.280 | 91.000 | 130.27 |
| 2019-08-09 | 2019-08-16 |
PEP190830P00126000
PEP190830P00127000
|
14 | 127.00 | 126.00 | 0.295 | 259.000 | 136.73 |
| 2019-08-16 | 2019-08-23 |
PEP190906P00129000
PEP190906P00130000
|
15 | 130.00 | 129.00 | 0.350 | -150.000 | 137.37 |
| 2019-08-23 | 2019-08-30 |
PEP190913P00127000
PEP190913P00128000
|
14 | 128.00 | 127.00 | 0.325 | 399.000 | 136.44 |
| 2019-08-30 | 2019-09-06 |
PEP190920P00134000
PEP190920P00135000
|
15 | 135.00 | 134.00 | 0.355 | 262.500 | 134.71 |
| 2019-09-06 | 2019-09-13 |
PEP190927P00135000
PEP190927P00136000
|
14 | 136.00 | 135.00 | 0.290 | -91.000 | 135.6 |
| 2019-09-13 | 2019-09-20 |
PEP191004P00134000
PEP191004P00135000
|
15 | 135.00 | 134.00 | 0.335 | -187.500 | 140.28 |
| 2019-09-20 | 2019-09-27 |
PEP191011P00132000
PEP191011P00133000
|
14 | 133.00 | 132.00 | 0.305 | 70.000 | 137.64 |
| 2019-09-27 | 2019-10-04 |
PEP191018P00133000
PEP191018P00134000
|
14 | 134.00 | 133.00 | 0.330 | 385.000 | 136.25 |
| 2019-10-04 | 2019-10-11 |
PEP191025P00138000
PEP191025P00139000
|
14 | 139.00 | 138.00 | 0.300 | -350.000 | 136.64 |
| 2019-10-11 | 2019-10-18 |
PEP191101P00135000
PEP191101P00136000
|
13 | 136.00 | 135.00 | 0.285 | -104.000 | 136.93 |
| 2019-10-18 | 2019-10-25 |
PEP191108P00134000
PEP191108P00135000
|
14 | 135.00 | 134.00 | 0.295 | 112.000 | 133.13 |
| 2019-10-28 | 2019-11-04 |
PEP191115P00134000
PEP191115P00135000
|
13 | 135.00 | 134.00 | 0.255 | -149.500 | 133.81 |
| 2019-11-04 | 2019-11-11 |
PEP191122P00133000
PEP191122P00134000
|
14 | 134.00 | 133.00 | 0.300 | -434.000 | 134.07 |
| 2019-11-12 | 2019-11-19 |
PEP191206P00129000
PEP191206P00130000
|
14 | 130.00 | 129.00 | 0.295 | 259.000 | 137.36 |
| 2019-11-19 | 2019-11-26 |
PEP191213P00132000
PEP191213P00133000
|
15 | 133.00 | 132.00 | 0.345 | 180.000 | 137.94 |
| 2019-11-26 | 2019-12-03 |
PEP191220P00133000
PEP191220P00134000
|
14 | 134.00 | 133.00 | 0.315 | -42.000 | 137.92 |
| 2019-12-03 | 2019-12-10 |
PEP191227P00133000
PEP191227P00134000
|
15 | 134.00 | 133.00 | 0.360 | 270.000 | 137.54 |
| 2019-12-10 | 2019-12-17 |
PEP200103P00134000
PEP200103P00135000
|
13 | 135.00 | 134.00 | 0.285 | 45.500 | 135.63 |
| 2019-12-17 | 2019-12-24 |
PEP200110P00134000
PEP200110P00135000
|
13 | 135.00 | 134.00 | 0.275 | 117.000 | 134.53 |
| 2020-01-06 | 2020-01-13 |
PEP200124P00134000
PEP200124P00135000
|
13 | 135.00 | 134.00 | 0.275 | 117.000 | 142.915 |
| 2020-01-15 | 2020-01-22 |
PEP200207P00137000
PEP200207P00138000
|
13 | 138.00 | 137.00 | 0.275 | 266.500 | 145.37 |
| 2020-01-22 | 2020-01-29 |
PEP200214P00141000
PEP200214P00142000
|
14 | 142.00 | 141.00 | 0.305 | -182.000 | 146.99 |
| 2020-01-29 | 2020-02-05 |
PEP200221P00139000
PEP200221P00140000
|
14 | 140.00 | 139.00 | 0.305 | 203.000 | 145.85 |
| 2020-02-05 | 2020-02-12 |
PEP200228P00142000
PEP200228P00143000
|
14 | 143.00 | 142.00 | 0.33 | 105.000 | 132.03 |
| 2020-02-12 | 2020-02-19 |
PEP200306P00143000
PEP200306P00144000
|
15 | 144.00 | 143.00 | 0.355 | 22.500 | 137.26 |
| 2020-02-19 | 2020-02-26 |
PEP200313P00143000
PEP200313P00144000
|
15 | 144.00 | 143.00 | 0.365 | -315.000 | 127.45 |
| 2020-02-26 | 2020-03-04 |
PEP200320P00139000
PEP200320P00140000
|
14 | 140.00 | 139.00 | 0.325 | -420.000 | 103.93 |
| 2020-03-04 | 2020-03-11 |
PEP200327P00139000
PEP200327P00140000
|
14 | 140.00 | 139.00 | 0.33 | -1533.000 | 120.46 |
| 2020-03-18 | 2020-03-25 |
PEP200409P00116000
PEP200409P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 133.63 |
| 2020-03-27 | 2020-04-03 |
PEP200417P00117000
PEP200417P00118000
|
17 | 118.00 | 117.00 | 0.425 | 1224.000 | 137.55 |
| 2020-04-06 | 2020-04-13 |
PEP200424P00128000
PEP200424P00129000
|
16 | 129.00 | 128.00 | 0.40 | 920.000 | 134.36 |
| 2020-04-13 | 2020-04-20 |
PEP200501P00127000
PEP200501P00128000
|
14 | 128.00 | 127.00 | 0.30 | -91.000 | 130.14 |
| 2020-04-20 | 2020-04-27 |
PEP200508P00131000
PEP200508P00132000
|
15 | 132.00 | 131.00 | 0.360 | -502.500 | 134.23 |
| 2020-04-27 | 2020-05-04 |
PEP200515P00131000
PEP200515P00132000
|
14 | 132.00 | 131.00 | 0.295 | -280.000 | 135.95 |
| 2020-05-08 | 2020-05-15 |
PEP200529P00131000
PEP200529P00132000
|
14 | 132.00 | 131.00 | 0.305 | -777.000 | 131.55 |
| 2020-05-19 | 2020-05-26 |
PEP200612P00128000
PEP200612P00129000
|
14 | 129.00 | 128.00 | 0.310 | -266.000 | 129 |
| 2020-05-26 | 2020-06-02 |
PEP200619P00126000
PEP200619P00127000
|
14 | 127.00 | 126.00 | 0.325 | 154.000 | 131.28 |
| 2020-06-02 | 2020-06-09 |
PEP200626P00129000
PEP200626P00130000
|
15 | 130.00 | 129.00 | 0.37 | 345.00 | 128.93 |
| 2020-06-10 | 2020-06-17 |
PEP200702P00131000
PEP200702P00132000
|
15 | 132.00 | 131.00 | 0.34 | 37.500 | 132.85 |
| 2020-06-17 | 2020-06-24 |
PEP200710P00128000
PEP200710P00129000
|
16 | 129.00 | 128.00 | 0.40 | -48.00 | 134.46 |
| 2020-06-24 | 2020-07-01 |
PEP200717P00126000
PEP200717P00127000
|
14 | 127.00 | 126.00 | 0.325 | 224.000 | 134.66 |
| 2020-07-06 | 2020-07-13 |
PEP200724P00130000
PEP200724P00131000
|
14 | 131.00 | 130.00 | 0.325 | 238.000 | 136.06 |
| 2020-07-13 | 2020-07-20 |
PEP200731P00132000
PEP200731P00133000
|
14 | 133.00 | 132.00 | 0.305 | -42.000 | 137.66 |
| 2020-07-21 | 2020-07-28 |
PEP200814P00131000
PEP200814P00132000
|
13 | 132.00 | 131.00 | 0.265 | 136.500 | 137.56 |
| 2020-07-28 | 2020-08-04 |
PEP200821P00134000
PEP200821P00135000
|
14 | 135.00 | 134.00 | 0.315 | 147.000 | 136.46 |
| 2020-08-05 | 2020-08-12 |
PEP200828P00133000
PEP200828P00134000
|
16 | 134.00 | 133.00 | 0.405 | 432.000 | 139.94 |
| 2020-08-13 | 2020-08-20 |
PEP200904P00135000
PEP200904P00136000
|
16 | 136.00 | 135.00 | 0.40 | 152.000 | 138.76 |
| 2020-08-21 | 2020-08-28 |
PEP200911P00133000
PEP200911P00134000
|
14 | 134.00 | 133.00 | 0.310 | 350.000 | 135.81 |
| 2020-08-28 | 2020-09-04 |
PEP200918P00137000
PEP200918P00138000
|
16 | 138.00 | 137.00 | 0.410 | -8.000 | 131.47 |
| 2020-09-08 | 2020-09-15 |
PEP201002P00132000
PEP201002P00133000
|
15 | 133.00 | 132.00 | 0.370 | 390.000 | 138.06 |
| 2020-09-18 | 2020-09-25 |
PEP201009P00128000
PEP201009P00129000
|
15 | 129.00 | 128.00 | 0.35 | 180.000 | 138.44 |
| 2020-09-25 | 2020-10-02 |
PEP201016P00130000
PEP201016P00131000
|
14 | 131.00 | 130.00 | 0.325 | 350.000 | 141.73 |
| 2020-10-05 | 2020-10-12 |
PEP201023P00135000
PEP201023P00136000
|
14 | 136.00 | 135.00 | 0.295 | -49.000 | 139.56 |
| 2020-10-14 | 2020-10-21 |
PEP201106P00139000
PEP201106P00140000
|
14 | 140.00 | 139.00 | 0.290 | -252.000 | 138.38 |
| 2020-10-22 | 2020-10-29 |
PEP201113P00136000
PEP201113P00137000
|
16 | 137.00 | 136.00 | 0.405 | -232.000 | 144.71 |
| 2020-10-29 | 2020-11-05 |
PEP201120P00130000
PEP201120P00131000
|
15 | 131.00 | 130.00 | 0.335 | 345.000 | 143.42 |
| 2020-11-09 | 2020-11-16 |
PEP201127P00136000
PEP201127P00137000
|
15 | 137.00 | 136.00 | 0.370 | 517.500 | 144.6 |
| 2020-11-16 | 2020-11-23 |
PEP201204P00143000
PEP201204P00144000
|
16 | 144.00 | 143.00 | 0.41 | -296.000 | 145.85 |
| 2020-11-23 | 2020-11-30 |
PEP201211P00140000
PEP201211P00141000
|
15 | 141.00 | 140.00 | 0.365 | 157.500 | 144.97 |
| 2020-11-30 | 2020-12-07 |
PEP201224P00141000
PEP201224P00142000
|
15 | 142.00 | 141.00 | 0.37 | 15.00 | 145.06 |
| 2020-12-07 | 2020-12-14 |
PEP201231P00142000
PEP201231P00143000
|
14 | 143.00 | 142.00 | 0.315 | -14.000 | 148.3 |
| 2020-12-17 | 2020-12-24 |
PEP210108P00143000
PEP210108P00144000
|
14 | 144.00 | 143.00 | 0.32 | -7.000 | 144.18 |
| 2020-12-24 | 2020-12-31 |
PEP210115P00142000
PEP210115P00143000
|
14 | 143.00 | 142.00 | 0.31 | 287.000 | 141.39 |
| 2021-01-05 | 2021-01-12 |
PEP210129P00142000
PEP210129P00143000
|
17 | 143.00 | 142.00 | 0.415 | -289.000 | 136.57 |
| 2021-01-12 | 2021-01-19 |
PEP210205P00138000
PEP210205P00139000
|
14 | 139.00 | 138.00 | 0.300 | 91.000 | 140.96 |
| 2021-01-19 | 2021-01-26 |
PEP210212P00139000
PEP210212P00140000
|
14 | 140.00 | 139.00 | 0.31 | -280.00 | 133.87 |
| 2021-01-26 | 2021-02-02 |
PEP210219P00138000
PEP210219P00139000
|
14 | 139.00 | 138.00 | 0.315 | -252.000 | 132.51 |
| 2021-02-04 | 2021-02-11 |
PEP210226P00136000
PEP210226P00137000
|
16 | 137.00 | 136.00 | 0.40 | -600.000 | 129.19 |
| 2021-02-16 | 2021-02-23 |
PEP210312P00131000
PEP210312P00132000
|
16 | 132.00 | 131.00 | 0.385 | -128.000 | 133.04 |
| 2021-02-23 | 2021-03-02 |
PEP210319P00130000
PEP210319P00131000
|
15 | 131.00 | 130.00 | 0.350 | -322.500 | 134.5 |
| 2021-03-03 | 2021-03-10 |
PEP210326P00126000
PEP210326P00127000
|
15 | 127.00 | 126.00 | 0.335 | 345.000 | 142.7 |
| 2021-03-10 | 2021-03-17 |
PEP210401P00131000
PEP210401P00132000
|
15 | 132.00 | 131.00 | 0.34 | 67.500 | 141.28 |
| 2021-03-17 | 2021-03-24 |
PEP210409P00131000
PEP210409P00132000
|
16 | 132.00 | 131.00 | 0.375 | 384.000 | 142.57 |
| 2021-03-24 | 2021-03-31 |
PEP210416P00136000
PEP210416P00137000
|
14 | 137.00 | 136.00 | 0.33 | 252.00 | 144.16 |
| 2021-04-01 | 2021-04-08 |
PEP210423P00138000
PEP210423P00139000
|
15 | 139.00 | 138.00 | 0.355 | 270.000 | 145.83 |
| 2021-04-08 | 2021-04-15 |
PEP210430P00140000
PEP210430P00141000
|
15 | 141.00 | 140.00 | 0.36 | 75.00 | 144.16 |
| 2021-04-15 | 2021-04-22 |
PEP210507P00139000
PEP210507P00140000
|
14 | 140.00 | 139.00 | 0.295 | 350.000 | 145.56 |
| 2021-04-22 | 2021-04-29 |
PEP210514P00143000
PEP210514P00144000
|
14 | 144.00 | 143.00 | 0.31 | -203.000 | 146.59 |
| 2021-04-29 | 2021-05-06 |
PEP210521P00141000
PEP210521P00142000
|
14 | 142.00 | 141.00 | 0.310 | 224.000 | 147.1 |
| 2021-05-07 | 2021-05-14 |
PEP210528P00143000
PEP210528P00144000
|
14 | 144.00 | 143.00 | 0.305 | 112.000 | 147.94 |
| 2021-05-17 | 2021-05-24 |
PEP210604P00143000
PEP210604P00144000
|
15 | 144.00 | 143.00 | 0.340 | 285.000 | 147.84 |
| 2021-05-24 | 2021-06-01 |
PEP210611P00145000
PEP210611P00146000
|
15 | 146.00 | 145.00 | 0.360 | 45.000 | 147.69 |
| 2021-06-02 | 2021-06-09 |
PEP210625P00145000
PEP210625P00146000
|
16 | 146.00 | 145.00 | 0.395 | -1832.000 | 146.41 |
| 2021-06-10 | 2021-06-17 |
PEP210702P00145000
PEP210702P00146000
|
14 | 146.00 | 145.00 | 0.295 | 231.000 | 148.91 |
| 2021-06-17 | 2021-06-24 |
PEP210709P00146000
PEP210709P00147000
|
14 | 147.00 | 146.00 | 0.33 | -224.000 | 149.48 |
| 2021-06-24 | 2021-07-01 |
PEP210716P00143000
PEP210716P00144000
|
14 | 144.00 | 143.00 | 0.325 | 266.000 | 155.82 |
| 2021-07-07 | 2021-07-14 |
PEP210730P00147000
PEP210730P00148000
|
14 | 148.00 | 147.00 | 0.310 | 294.000 | 156.95 |
| 2021-07-28 | 2021-08-04 |
PEP210820P00152500
PEP210820P00155000
|
5 | 155.00 | 152.50 | 0.710 | -197.500 | 158.35 |
| 2021-08-06 | 2021-08-13 |
PEP210827P00149000
PEP210827P00150000
|
12 | 150.00 | 149.00 | 0.21 | 222.000 | 154.94 |
| 2021-08-26 | 2021-09-02 |
PEP210917P00150000
PEP210917P00152500
|
5 | 152.50 | 150.00 | 0.68 | 257.500 | 154.13 |
| 2021-09-21 | 2021-09-28 |
PEP211015P00149000
PEP211015P00150000
|
13 | 150.00 | 149.00 | 0.255 | -149.500 | 158.81 |
| 2021-09-28 | 2021-10-05 |
PEP211022P00148000
PEP211022P00149000
|
16 | 149.00 | 148.00 | 0.400 | 216.000 | 159.97 |
| 2021-11-22 | 2021-11-29 |
PEP211210P00160000
PEP211210P00162500
|
5 | 162.50 | 160.00 | 0.805 | -17.500 | 168.97 |
| 2022-01-25 | 2022-02-01 |
PEP220218P00165000
PEP220218P00167500
|
5 | 167.50 | 165.00 | 0.660 | 112.500 | 167.71 |
| 2022-02-14 | 2022-02-22 |
PEP220304P00160000
PEP220304P00162500
|
5 | 162.50 | 160.00 | 0.620 | 147.500 | 165.75 |
| 2022-02-22 | 2022-03-01 |
PEP220318P00162500
PEP220318P00165000
|
5 | 165.00 | 162.50 | 0.685 | -345.000 | 162.79 |
| 2022-04-25 | 2022-05-02 |
PEP220513P00167500
PEP220513P00170000
|
5 | 170.00 | 167.50 | 0.650 | -287.500 | 173.72 |
| 2022-05-02 | 2022-05-09 |
PEP220520P00162500
PEP220520P00165000
|
5 | 165.00 | 162.50 | 0.70 | 185.000 | 162.21 |
| 2022-05-16 | 2022-05-23 |
PEP220603P00170000
PEP220603P00172500
|
5 | 172.50 | 170.00 | 0.71 | -532.500 | 164.85 |
| 2022-05-23 | 2022-05-31 |
PEP220610P00160000
PEP220610P00162500
|
5 | 162.50 | 160.00 | 0.70 | 135.00 | 162.52 |
| 2022-06-21 | 2022-06-28 |
PEP220715P00155000
PEP220715P00157500
|
5 | 157.50 | 155.00 | 0.695 | 147.500 | 171.12 |
| 2022-07-26 | 2022-08-02 |
PEP220819P00167500
PEP220819P00170000
|
5 | 170.00 | 167.50 | 0.745 | 212.500 | 180.17 |
| 2022-08-23 | 2022-08-30 |
PEP220916P00172500
PEP220916P00175000
|
5 | 175.00 | 172.50 | 0.645 | -365.000 | 166.97 |
| 2022-09-12 | 2022-09-19 |
PEP220930P00167500
PEP220930P00170000
|
5 | 170.00 | 167.50 | 0.720 | -202.500 | 163.26 |
| 2022-09-19 | 2022-09-26 |
PEP221007P00162500
PEP221007P00165000
|
5 | 165.00 | 162.50 | 0.595 | 12.500 | 161.61 |
| 2022-09-26 | 2022-10-03 |
PEP221014P00162500
PEP221014P00165000
|
5 | 165.00 | 162.50 | 0.675 | -120.000 | 170.19 |
| 2022-10-03 | 2022-10-10 |
PEP221021P00160000
PEP221021P00162500
|
5 | 162.50 | 160.00 | 0.71 | -175.000 | 173.06 |
| 2022-10-10 | 2022-10-17 |
PEP221028P00155000
PEP221028P00157500
|
5 | 157.50 | 155.00 | 0.635 | 292.500 | 182.23 |
| 2022-10-17 | 2022-10-24 |
PEP221104P00167500
PEP221104P00170000
|
5 | 170.00 | 167.50 | 0.695 | 245.000 | 178.78 |
| 2022-10-24 | 2022-10-31 |
PEP221111P00172500
PEP221111P00175000
|
5 | 175.00 | 172.50 | 0.690 | 240.000 | 178.05 |
| 2022-11-15 | 2022-11-22 |
PEP221209P00170000
PEP221209P00175000
|
2 | 175.00 | 170.00 | 1.595 | 280.000 | 183.1 |
| 2022-11-22 | 2022-11-29 |
PEP221216P00180000
PEP221216P00182500
|
5 | 182.50 | 180.00 | 0.73 | -150.000 | 180.34 |
| 2022-12-19 | 2022-12-27 |
PEP230106P00177500
PEP230106P00180000
|
5 | 180.00 | 177.50 | 0.725 | 165.000 | 181.1 |
| 2022-12-28 | 2023-01-04 |
PEP230120P00177500
PEP230120P00180000
|
5 | 180.00 | 177.50 | 0.71 | -170.00 | 169.88 |
| 2023-01-09 | 2023-01-17 |
PEP230127P00175000
PEP230127P00177500
|
5 | 177.50 | 175.00 | 0.730 | -185.000 | 169.62 |
| 2023-01-23 | 2023-01-30 |
PEP230210P00165000
PEP230210P00167500
|
5 | 167.50 | 165.00 | 0.79 | 52.500 | 176.2 |
| 2023-01-30 | 2023-02-06 |
PEP230217P00165000
PEP230217P00167500
|
5 | 167.50 | 165.00 | 0.710 | 142.500 | 176.28 |
| 2023-02-06 | 2023-02-13 |
PEP230224P00167500
PEP230224P00170000
|
5 | 170.00 | 167.50 | 0.710 | 290.000 | 175.96 |
| 2023-02-13 | 2023-02-21 |
PEP230303P00172500
PEP230303P00175000
|
5 | 175.00 | 172.50 | 0.665 | -90.000 | 173.15 |
| 2023-02-21 | 2023-02-28 |
PEP230317P00170000
PEP230317P00172500
|
5 | 172.50 | 170.00 | 0.66 | -92.500 | 175.13 |
| 2023-05-15 | 2023-05-22 |
PEP230602P00190000
PEP230602P00192500
|
5 | 192.50 | 190.00 | 0.695 | -752.500 | 184.06 |
| 2023-05-22 | 2023-05-30 |
PEP230609P00182500
PEP230609P00185000
|
5 | 185.00 | 182.50 | 0.755 | -532.500 | 182.35 |
| 2023-06-28 | 2023-07-05 |
PEP230721P00180000
PEP230721P00182500
|
5 | 182.50 | 180.00 | 0.705 | 175.000 | 190.16 |
| 2023-07-10 | 2023-07-17 |
PEP230728P00180000
PEP230728P00182500
|
5 | 182.50 | 180.00 | 0.720 | 182.500 | 190.31 |
| 2023-07-27 | 2023-08-03 |
PEP230818P00185000
PEP230818P00187500
|
5 | 187.50 | 185.00 | 0.725 | -120.000 | 178.18 |
| 2023-08-14 | 2023-08-21 |
PEP230901P00177500
PEP230901P00180000
|
5 | 180.00 | 177.50 | 0.555 | -597.500 | 175.32 |
| 2023-08-21 | 2023-08-28 |
PEP230908P00172500
PEP230908P00175000
|
5 | 175.00 | 172.50 | 0.71 | 245.000 | 176.27 |
| 2023-08-28 | 2023-09-05 |
PEP230915P00175000
PEP230915P00177500
|
5 | 177.50 | 175.00 | 0.600 | -540.000 | 179.84 |
| 2023-09-26 | 2023-10-03 |
PEP231020P00167500
PEP231020P00170000
|
5 | 170.00 | 167.50 | 0.665 | -292.500 | 160 |
| 2023-10-09 | 2023-10-16 |
PEP231027P00155000
PEP231027P00157500
|
5 | 157.50 | 155.00 | 0.645 | 122.500 | 159.62 |
| 2023-10-24 | 2023-10-31 |
PEP231117P00157500
PEP231117P00160000
|
5 | 160.00 | 157.50 | 0.675 | 97.500 | 166.76 |
| 2023-11-13 | 2023-11-20 |
PEP231201P00162500
PEP231201P00165000
|
5 | 165.00 | 162.50 | 0.595 | -55.000 | 168.69 |
| 2023-11-21 | 2023-11-28 |
PEP231215P00162500
PEP231215P00165000
|
5 | 165.00 | 162.50 | 0.645 | 107.500 | 167 |
| 2023-12-18 | 2023-12-26 |
PEP240105P00165000
PEP240105P00167500
|
5 | 167.50 | 165.00 | 0.695 | 70.000 | 168.94 |
| 2023-12-26 | 2024-01-02 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.70 | 230.000 | 165.78 |
| 2024-01-08 | 2024-01-16 |
PEP240126P00165000
PEP240126P00167500
|
5 | 167.50 | 165.00 | 0.685 | -232.500 | 167.86 |
| 2024-01-22 | 2024-01-29 |
PEP240209P00160000
PEP240209P00162500
|
5 | 162.50 | 160.00 | 0.655 | 152.500 | 167.67 |
| 2024-01-29 | 2024-02-05 |
PEP240216P00162500
PEP240216P00165000
|
5 | 165.00 | 162.50 | 0.615 | 115.000 | 166.32 |
| 2024-02-05 | 2024-02-12 |
PEP240223P00165000
PEP240223P00167500
|
5 | 167.50 | 165.00 | 0.635 | 152.500 | 169.6 |
| 2024-02-12 | 2024-02-20 |
PEP240301P00165000
PEP240301P00167500
|
5 | 167.50 | 165.00 | 0.585 | -135.000 | 164.59 |
| 2024-02-20 | 2024-02-27 |
PEP240315P00165000
PEP240315P00167500
|
6 | 167.50 | 165.00 | 0.905 | -63.000 | 164.66 |
| 2024-03-18 | 2024-03-25 |
PEP240405P00167500
PEP240405P00170000
|
5 | 170.00 | 167.50 | 0.710 | 190.000 | 169.14 |
| 2024-03-27 | 2024-04-03 |
PEP240419P00170000
PEP240419P00172500
|
5 | 172.50 | 170.00 | 0.695 | -385.000 | 174.13 |
| 2024-04-15 | 2024-04-22 |
PEP240503P00162500
PEP240503P00165000
|
5 | 165.00 | 162.50 | 0.740 | 330.000 | 176.15 |
| 2024-04-22 | 2024-04-29 |
PEP240510P00172500
PEP240510P00175000
|
5 | 175.00 | 172.50 | 0.825 | 92.500 | 179.79 |
| 2024-04-29 | 2024-05-06 |
PEP240517P00172500
PEP240517P00175000
|
5 | 175.00 | 172.50 | 0.74 | 50.00 | 182.19 |
| 2024-05-28 | 2024-06-04 |
PEP240621P00167500
PEP240621P00170000
|
5 | 170.00 | 167.50 | 0.655 | 70.000 | 167.28 |
| 2024-06-06 | 2024-06-13 |
PEP240628P00165000
PEP240628P00170000
|
2 | 170.00 | 165.00 | 1.225 | -599.000 | 164.93 |
| 2024-06-17 | 2024-06-24 |
PEP240705P00162500
PEP240705P00165000
|
5 | 165.00 | 162.50 | 0.685 | 180.000 | 164.39 |
| 2024-06-24 | 2024-07-01 |
PEP240712P00162500
PEP240712P00165000
|
5 | 165.00 | 162.50 | 0.705 | -300.000 | 166.38 |
| 2024-07-01 | 2024-07-08 |
PEP240719P00157500
PEP240719P00160000
|
5 | 160.00 | 157.50 | 0.635 | -42.500 | 169.36 |
| 2024-07-08 | 2024-07-15 |
PEP240726P00157500
PEP240726P00160000
|
5 | 160.00 | 157.50 | 0.800 | 250.000 | 172.75 |
| 2024-07-15 | 2024-07-22 |
PEP240802P00160000
PEP240802P00162500
|
6 | 162.50 | 160.00 | 0.865 | 387.000 | 178.04 |
| 2024-08-06 | 2024-08-13 |
PEP240830P00165000
PEP240830P00170000
|
2 | 170.00 | 165.00 | 1.335 | 59.000 | 172.88 |
| 2024-08-13 | 2024-08-20 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.370 | 90.000 | 177.34 |
| 2024-08-27 | 2024-09-03 |
PEP240920P00170000
PEP240920P00172500
|
5 | 172.50 | 170.00 | 0.72 | 135.00 | 171.18 |
| 2024-09-03 | 2024-09-10 |
PEP240927P00170000
PEP240927P00175000
|
3 | 175.00 | 170.00 | 2.035 | 535.500 | 170 |
| 2024-09-24 | 2024-10-01 |
PEP241018P00165000
PEP241018P00167500
|
5 | 167.50 | 165.00 | 0.695 | 52.500 | 175.06 |
| 2024-10-14 | 2024-10-21 |
PEP241101P00172500
PEP241101P00175000
|
5 | 175.00 | 172.50 | 0.780 | -42.500 | 165.59 |
| 2024-10-22 | 2024-10-29 |
PEP241115P00170000
PEP241115P00172500
|
5 | 172.50 | 170.00 | 0.700 | -512.500 | 158.62 |
| 2024-11-04 | 2024-11-11 |
PEP241122P00162500
PEP241122P00165000
|
5 | 165.00 | 162.50 | 0.765 | -145.000 | 162 |
| 2024-11-18 | 2024-11-25 |
PEP241206P00152500
PEP241206P00155000
|
5 | 155.00 | 152.50 | 0.68 | 287.500 | 157.79 |
| 2024-11-26 | 2024-12-03 |
PEP241220P00157500
PEP241220P00160000
|
6 | 160.00 | 157.50 | 0.845 | -15.000 | 152.79 |
| 2024-12-03 | 2024-12-10 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.455 | -31.000 | 152.89 |
| 2024-12-12 | 2024-12-19 |
PEP250103P00150000
PEP250103P00155000
|
2 | 155.00 | 150.00 | 1.525 | -194.000 | 149.65 |
| 2024-12-23 | 2024-12-30 |
PEP250110P00149000
PEP250110P00150000
|
15 | 150.00 | 149.00 | 0.355 | 210.000 | 142.64 |
| 2024-12-30 | 2025-01-06 |
PEP250117P00149000
PEP250117P00150000
|
14 | 150.00 | 149.00 | 0.305 | -980.000 | 148.25 |
| 2025-01-27 | 2025-02-03 |
PEP250214P00150000
PEP250214P00152500
|
5 | 152.50 | 150.00 | 0.77 | -467.500 | 143.39 |
| 2025-02-10 | 2025-02-19 |
PEP250228P00142000
PEP250228P00143000
|
15 | 143.00 | 142.00 | 0.36 | 255.000 | 153.47 |
| 2025-02-24 | 2025-03-03 |
PEP250314P00149000
PEP250314P00150000
|
15 | 150.00 | 149.00 | 0.335 | 300.000 | 148.59 |
| 2025-03-03 | 2025-03-10 |
PEP250321P00150000
PEP250321P00152500
|
5 | 152.50 | 150.00 | 0.680 | 47.500 | 145.45 |
| 2025-03-17 | 2025-03-24 |
PEP250404P00149000
PEP250404P00150000
|
16 | 150.00 | 149.00 | 0.39 | -656.00 | 146.61 |
| 2025-03-25 | 2025-04-01 |
PEP250417P00143000
PEP250417P00144000
|
15 | 144.00 | 143.00 | 0.335 | 435.000 | 142.84 |
| 2025-04-03 | 2025-04-10 |
PEP250425P00148000
PEP250425P00149000
|
14 | 149.00 | 148.00 | 0.30 | 455.000 | 133.38 |
| 2025-04-11 | 2025-04-21 |
PEP250502P00141000
PEP250502P00142000
|
16 | 142.00 | 141.00 | 0.390 | 208.000 | 133.75 |
| 2025-04-21 | 2025-04-28 |
PEP250509P00138000
PEP250509P00139000
|
13 | 139.00 | 138.00 | 0.285 | -84.500 | 130.44 |
| 2025-04-28 | 2025-05-05 |
PEP250516P00131000
PEP250516P00132000
|
14 | 132.00 | 131.00 | 0.32 | -112.000 | 131.98 |
| 2025-05-05 | 2025-05-12 |
PEP250523P00129000
PEP250523P00130000
|
14 | 130.00 | 129.00 | 0.305 | 63.000 | 129.34 |
| 2025-05-12 | 2025-05-19 |
PEP250530P00129000
PEP250530P00130000
|
14 | 130.00 | 129.00 | 0.31 | 49.000 | 131.45 |
| 2025-05-19 | 2025-05-27 |
PEP250606P00129000
PEP250606P00130000
|
15 | 130.00 | 129.00 | 0.365 | -75.000 | 130.03 |
| 2025-05-27 | 2025-06-03 |
PEP250620P00128000
PEP250620P00129000
|
16 | 129.00 | 128.00 | 0.375 | -8.000 | 129.07 |
| 2025-06-03 | 2025-06-10 |
PEP250627P00129000
PEP250627P00130000
|
16 | 130.00 | 129.00 | 0.40 | 136.000 | 131.04 |
| 2025-06-10 | 2025-06-17 |
PEP250703P00129000
PEP250703P00130000
|
15 | 130.00 | 129.00 | 0.370 | -172.500 | 135.38 |
| 2025-06-17 | 2025-06-24 |
PEP250711P00127000
PEP250711P00128000
|
16 | 128.00 | 127.00 | 0.41 | 296.000 | 135.26 |
| 2025-06-24 | 2025-07-01 |
PEP250718P00128000
PEP250718P00129000
|
17 | 129.00 | 128.00 | 0.420 | 391.000 | 143.24 |
| 2025-07-01 | 2025-07-08 |
PEP250725P00132000
PEP250725P00133000
|
15 | 133.00 | 132.00 | 0.345 | -105.000 | 143.45 |
| 2025-07-09 | 2025-07-16 |
PEP250801P00131000
PEP250801P00132000
|
15 | 132.00 | 131.00 | 0.345 | -172.500 | 139.28 |
| 2025-07-17 | 2025-07-24 |
PEP250808P00143000
PEP250808P00144000
|
15 | 144.00 | 143.00 | 0.360 | 22.500 | 145.21 |
| 2025-07-24 | 2025-07-31 |
PEP250815P00142000
PEP250815P00143000
|
14 | 143.00 | 142.00 | 0.325 | -455.000 | 150.4 |
| 2025-07-31 | 2025-08-07 |
PEP250822P00135000
PEP250822P00136000
|
14 | 136.00 | 135.00 | 0.33 | 329.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PEP250829P00141000
PEP250829P00142000
|
16 | 142.00 | 141.00 | 0.375 | 80.000 | 0 |