| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
PEP080216P00067500
PEP080216P00070000
|
5 | 70.00 | 67.50 | 0.785 | -375.000 | 71.73 |
| 2008-03-03 | 2008-03-10 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.825 | -125.000 | 71.19 |
| 2008-06-02 | 2008-06-09 |
PEP080621P00065000
PEP080621P00067500
|
6 | 67.50 | 65.00 | 0.85 | -405.000 | 65.08 |
| 2008-09-24 | 2008-10-01 |
PEP081018P00067500
PEP081018P00070000
|
6 | 70.00 | 67.50 | 0.875 | 135.000 | 53.88 |
| 2008-10-29 | 2008-11-05 |
PEP081122P00050000
PEP081122P00055000
|
3 | 55.00 | 50.00 | 1.69 | 237.000 | 54.59 |
| 2008-11-26 | 2008-12-03 |
PEP081220P00052500
PEP081220P00055000
|
6 | 55.00 | 52.50 | 1.000 | -75.000 | 54.09 |
| 2008-12-30 | 2009-01-06 |
PEP090117P00052500
PEP090117P00055000
|
6 | 55.00 | 52.50 | 0.85 | 150.00 | 51.37 |
| 2009-01-30 | 2009-02-06 |
PEP090221P00047500
PEP090221P00050000
|
6 | 50.00 | 47.50 | 0.90 | 360.00 | 51.45 |
| 2009-02-25 | 2009-03-04 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.775 | -350.000 | 50.02 |
| 2009-03-27 | 2009-04-03 |
PEP090418P00050000
PEP090418P00052500
|
6 | 52.50 | 50.00 | 0.85 | 120.00 | 52.13 |
| 2009-05-27 | 2009-06-03 |
PEP090620P00047500
PEP090620P00050000
|
6 | 50.00 | 47.50 | 0.875 | 465.000 | 53.91 |
| 2009-08-26 | 2009-09-02 |
PEP090919P00055000
PEP090919P00057500
|
5 | 57.50 | 55.00 | 0.775 | -187.500 | 59.86 |
| 2010-02-26 | 2010-03-05 |
PEP100320P00060000
PEP100320P00062500
|
6 | 62.50 | 60.00 | 0.945 | 483.000 | 66.56 |
| 2010-05-28 | 2010-06-04 |
PEP100619P00060000
PEP100619P00062500
|
5 | 62.50 | 60.00 | 0.780 | -117.500 | 64.08 |
| 2011-08-25 | 2011-09-01 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.785 | 247.500 | 62.05 |
| 2011-09-29 | 2011-10-06 |
PEP111022P00060000
PEP111022P00062500
|
5 | 62.50 | 60.00 | 0.810 | -285.000 | 62.28 |
| 2011-11-23 | 2011-11-30 |
PEP111217P00060000
PEP111217P00062500
|
6 | 62.50 | 60.00 | 0.945 | 390.000 | 64.71 |
| 2012-09-04 | 2012-09-11 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.855 | -84.000 | 70.55 |
| 2013-09-03 | 2013-09-10 |
PEP130921P00077500
PEP130921P00080000
|
6 | 80.00 | 77.50 | 0.880 | 3.000 | 81.74 |
| 2014-02-28 | 2014-03-07 |
PEP140322P00077500
PEP140322P00080000
|
6 | 80.00 | 77.50 | 0.905 | 405.000 | 82.14 |
| 2014-05-29 | 2014-06-05 |
PEP140621P00085000
PEP140621P00087500
|
6 | 87.50 | 85.00 | 0.890 | 192.000 | 89.1 |
| 2014-07-01 | 2014-07-08 |
PEP140725P00088000
PEP140725P00089000
|
16 | 89.00 | 88.00 | 0.395 | 136.000 | 91.55 |
| 2014-07-08 | 2014-07-15 |
PEP140801P00088000
PEP140801P00089000
|
14 | 89.00 | 88.00 | 0.32 | 119.000 | 88.11 |
| 2014-07-15 | 2014-07-22 |
PEP140808P00089000
PEP140808P00090000
|
15 | 90.00 | 89.00 | 0.365 | -262.500 | 90.29 |
| 2014-07-23 | 2014-07-30 |
PEP140816P00089000
PEP140816P00090000
|
13 | 90.00 | 89.00 | 0.28 | -390.00 | 91.85 |
| 2014-07-30 | 2014-08-06 |
PEP140822P00087000
PEP140822P00088000
|
14 | 88.00 | 87.00 | 0.305 | 294.000 | 91.6 |
| 2014-08-06 | 2014-08-13 |
PEP140829P00089000
PEP140829P00090000
|
14 | 90.00 | 89.00 | 0.300 | 224.000 | 92.49 |
| 2014-08-13 | 2014-08-20 |
PEP140905P00090000
PEP140905P00091000
|
16 | 91.00 | 90.00 | 0.395 | 208.000 | 91.75 |
| 2014-08-20 | 2014-08-27 |
PEP140912P00091000
PEP140912P00092000
|
18 | 92.00 | 91.00 | 0.465 | -18.000 | 90.87 |
| 2014-08-27 | 2014-09-03 |
PEP140920P00090000
PEP140920P00091000
|
13 | 91.00 | 90.00 | 0.285 | 227.500 | 93.79 |
| 2014-09-03 | 2014-09-10 |
PEP140926P00091000
PEP140926P00092000
|
13 | 92.00 | 91.00 | 0.285 | -169.000 | 93.13 |
| 2014-09-11 | 2014-09-18 |
PEP141003P00090000
PEP141003P00091000
|
14 | 91.00 | 90.00 | 0.290 | 287.000 | 93.5 |
| 2014-09-18 | 2014-09-25 |
PEP141010P00092000
PEP141010P00093000
|
15 | 93.00 | 92.00 | 0.36 | -150.000 | 94.65 |
| 2014-09-25 | 2014-10-02 |
PEP141018P00091000
PEP141018P00092500
|
10 | 92.50 | 91.00 | 0.535 | -5.000 | 91.51 |
| 2014-10-02 | 2014-10-09 |
PEP141024P00091000
PEP141024P00092000
|
15 | 92.00 | 91.00 | 0.340 | 240.000 | 94.6 |
| 2014-10-09 | 2014-10-16 |
PEP141031P00092000
PEP141031P00093000
|
14 | 93.00 | 92.00 | 0.32 | -567.000 | 96.17 |
| 2014-10-16 | 2014-10-23 |
PEP141107P00089000
PEP141107P00090000
|
15 | 90.00 | 89.00 | 0.355 | 427.500 | 96.8 |
| 2014-10-23 | 2014-10-30 |
PEP141114P00092000
PEP141114P00093000
|
14 | 93.00 | 92.00 | 0.305 | 287.000 | 97.72 |
| 2014-10-30 | 2014-11-06 |
PEP141122P00094000
PEP141122P00095000
|
14 | 95.00 | 94.00 | 0.325 | 231.000 | 98.89 |
| 2014-11-06 | 2014-11-13 |
PEP141128P00095000
PEP141128P00096000
|
13 | 96.00 | 95.00 | 0.285 | 201.500 | 100.1 |
| 2014-11-13 | 2014-11-20 |
PEP141205P00097000
PEP141205P00098000
|
18 | 98.00 | 97.00 | 0.465 | -90.000 | 97.76 |
| 2014-11-20 | 2014-11-28 |
PEP141212P00097000
PEP141212P00098000
|
18 | 98.00 | 97.00 | 0.465 | 531.000 | 94.74 |
| 2014-11-28 | 2014-12-05 |
PEP141220P00099000
PEP141220P00100000
|
19 | 100.00 | 99.00 | 0.49 | -579.500 | 95.44 |
| 2014-12-05 | 2014-12-12 |
PEP141226P00096000
PEP141226P00097000
|
13 | 97.00 | 96.00 | 0.280 | -598.000 | 97.05 |
| 2014-12-12 | 2014-12-19 |
PEP150102P00093000
PEP150102P00094000
|
14 | 94.00 | 93.00 | 0.315 | 266.000 | 94.44 |
| 2014-12-19 | 2014-12-26 |
PEP150109P00094000
PEP150109P00095000
|
15 | 95.00 | 94.00 | 0.335 | 285.000 | 96.82 |
| 2014-12-26 | 2015-01-02 |
PEP150117P00095000
PEP150117P00096000
|
13 | 96.00 | 95.00 | 0.275 | -494.000 | 97.29 |
| 2015-01-02 | 2015-01-09 |
PEP150123P00093000
PEP150123P00094000
|
14 | 94.00 | 93.00 | 0.310 | 259.000 | 98.53 |
| 2015-01-09 | 2015-01-16 |
PEP150130P00096000
PEP150130P00096500
|
29 | 96.50 | 96.00 | 0.165 | 0.000 | 93.78 |
| 2015-01-16 | 2015-01-23 |
PEP150206P00096500
PEP150206P00097000
|
34 | 97.00 | 96.50 | 0.21 | 357.000 | 96.71 |
| 2015-01-23 | 2015-01-30 |
PEP150213P00098000
PEP150213P00098500
|
35 | 98.50 | 98.00 | 0.220 | -805.000 | 99.13 |
| 2015-01-30 | 2015-02-06 |
PEP150220P00093000
PEP150220P00093500
|
34 | 93.50 | 93.00 | 0.21 | 493.000 | 99.06 |
| 2015-02-06 | 2015-02-13 |
PEP150227P00096000
PEP150227P00096500
|
35 | 96.50 | 96.00 | 0.215 | 577.500 | 98.98 |
| 2015-02-13 | 2015-02-20 |
PEP150306P00098500
PEP150306P00099000
|
35 | 99.00 | 98.50 | 0.220 | -315.000 | 96.17 |
| 2015-02-20 | 2015-02-27 |
PEP150313P00098500
PEP150313P00099000
|
31 | 99.00 | 98.50 | 0.180 | -387.500 | 94.32 |
| 2015-03-03 | 2015-03-10 |
PEP150327P00098000
PEP150327P00098500
|
37 | 98.50 | 98.00 | 0.235 | -610.500 | 95.95 |
| 2015-03-11 | 2015-03-18 |
PEP150402P00093000
PEP150402P00093500
|
37 | 93.50 | 93.00 | 0.23 | 259.000 | 95.69 |
| 2015-03-18 | 2015-03-25 |
PEP150410P00094000
PEP150410P00094500
|
37 | 94.50 | 94.00 | 0.230 | 203.500 | 96.2 |
| 2015-03-25 | 2015-04-01 |
PEP150417P00094500
PEP150417P00095000
|
34 | 95.00 | 94.50 | 0.21 | -85.000 | 95.81 |
| 2015-04-01 | 2015-04-08 |
PEP150424P00094500
PEP150424P00095000
|
36 | 95.00 | 94.50 | 0.225 | 144.000 | 95.17 |
| 2015-04-08 | 2015-04-15 |
PEP150501P00095500
PEP150501P00096000
|
37 | 96.00 | 95.50 | 0.23 | 111.00 | 95.56 |
| 2015-04-15 | 2015-04-22 |
PEP150508P00096000
PEP150508P00096500
|
37 | 96.50 | 96.00 | 0.235 | 240.500 | 96.55 |
| 2015-04-22 | 2015-04-29 |
PEP150515P00096500
PEP150515P00097000
|
35 | 97.00 | 96.50 | 0.215 | -700.000 | 98.22 |
| 2015-04-29 | 2015-05-06 |
PEP150522P00093500
PEP150522P00094000
|
32 | 94.00 | 93.50 | 0.195 | 240.000 | 96.26 |
| 2015-05-06 | 2015-05-13 |
PEP150529P00095000
PEP150529P00095500
|
36 | 95.50 | 95.00 | 0.225 | 324.000 | 96.43 |
| 2015-05-13 | 2015-05-20 |
PEP150605P00095500
PEP150605P00096000
|
37 | 96.00 | 95.50 | 0.230 | 351.500 | 93.05 |
| 2015-05-29 | 2015-06-05 |
PEP150619P00096000
PEP150619P00096500
|
35 | 96.50 | 96.00 | 0.215 | -822.500 | 94.86 |
| 2015-06-05 | 2015-06-12 |
PEP150626P00092500
PEP150626P00093000
|
35 | 93.00 | 92.50 | 0.22 | 210.00 | 94.91 |
| 2015-06-12 | 2015-06-19 |
PEP150702P00093000
PEP150702P00093500
|
33 | 93.50 | 93.00 | 0.205 | 379.500 | 94.66 |
| 2015-06-19 | 2015-06-26 |
PEP150710P00094000
PEP150710P00094500
|
31 | 94.50 | 94.00 | 0.18 | -15.500 | 95.55 |
| 2015-06-26 | 2015-07-06 |
PEP150717P00094000
PEP150717P00094500
|
32 | 94.50 | 94.00 | 0.190 | -112.000 | 96.78 |
| 2015-07-06 | 2015-07-13 |
PEP150724P00093500
PEP150724P00094000
|
31 | 94.00 | 93.50 | 0.185 | 527.000 | 96.18 |
| 2015-07-13 | 2015-07-20 |
PEP150731P00096500
PEP150731P00097000
|
35 | 97.00 | 96.50 | 0.215 | 122.500 | 96.35 |
| 2015-07-20 | 2015-07-27 |
PEP150807P00096500
PEP150807P00097000
|
32 | 97.00 | 96.50 | 0.190 | -464.000 | 99.1 |
| 2015-07-27 | 2015-08-03 |
PEP150814P00095000
PEP150814P00095500
|
33 | 95.50 | 95.00 | 0.200 | 462.000 | 99.23 |
| 2015-08-03 | 2015-08-10 |
PEP150821P00096500
PEP150821P00097000
|
31 | 97.00 | 96.50 | 0.18 | 325.500 | 96.25 |
| 2015-08-10 | 2015-08-17 |
PEP150828P00098500
PEP150828P00099000
|
37 | 99.00 | 98.50 | 0.230 | 370.000 | 93.53 |
| 2015-08-19 | 2015-08-26 |
PEP150911P00098500
PEP150911P00099000
|
39 | 99.00 | 98.50 | 0.245 | -897.000 | 91.62 |
| 2015-08-26 | 2015-09-02 |
PEP150918P00092000
PEP150918P00092500
|
37 | 92.50 | 92.00 | 0.235 | -129.500 | 93.05 |
| 2015-09-02 | 2015-09-09 |
PEP150925P00091000
PEP150925P00091500
|
33 | 91.50 | 91.00 | 0.205 | -115.500 | 93.47 |
| 2015-09-09 | 2015-09-16 |
PEP151002P00090000
PEP151002P00090500
|
33 | 90.50 | 90.00 | 0.205 | 379.500 | 94.16 |
| 2015-09-16 | 2015-09-23 |
PEP151009P00092500
PEP151009P00093000
|
34 | 93.00 | 92.50 | 0.21 | -51.000 | 99.47 |
| 2015-09-23 | 2015-09-30 |
PEP151016P00092000
PEP151016P00092500
|
36 | 92.50 | 92.00 | 0.225 | 324.000 | 99.7 |
| 2015-09-30 | 2015-10-07 |
PEP151023P00093500
PEP151023P00094000
|
32 | 94.00 | 93.50 | 0.19 | 496.000 | 102.43 |
| 2015-10-07 | 2015-10-14 |
PEP151030P00098000
PEP151030P00098500
|
37 | 98.50 | 98.00 | 0.235 | -55.500 | 102.19 |
| 2015-10-14 | 2015-10-21 |
PEP151106P00097000
PEP151106P00097500
|
35 | 97.50 | 97.00 | 0.22 | 455.00 | 99.72 |
| 2015-10-21 | 2015-10-28 |
PEP151113P00099500
PEP151113P00100000
|
31 | 100.00 | 99.50 | 0.18 | 372.000 | 98.04 |
| 2015-10-28 | 2015-11-04 |
PEP151120P00101000
PEP151120P00102000
|
14 | 102.00 | 101.00 | 0.315 | -378.000 | 100.1 |
| 2015-11-04 | 2015-11-11 |
PEP151127P00099500
PEP151127P00100000
|
30 | 100.00 | 99.50 | 0.175 | -150.000 | 100.74 |
| 2015-11-11 | 2015-11-18 |
PEP151204P00099000
PEP151204P00099500
|
35 | 99.50 | 99.00 | 0.215 | 35.000 | 101.06 |
| 2015-11-18 | 2015-11-25 |
PEP151211P00099500
PEP151211P00100000
|
38 | 100.00 | 99.50 | 0.24 | 57.000 | 97.78 |
| 2015-11-25 | 2015-12-02 |
PEP151218P00099500
PEP151218P00100000
|
36 | 100.00 | 99.50 | 0.225 | -36.000 | 97.9 |
| 2015-12-02 | 2015-12-09 |
PEP151224P00099000
PEP151224P00099500
|
34 | 99.50 | 99.00 | 0.21 | -85.000 | 100.54 |
| 2015-12-09 | 2015-12-16 |
PEP151231P00098500
PEP151231P00099000
|
32 | 99.00 | 98.50 | 0.195 | 304.000 | 99.92 |
| 2015-12-16 | 2015-12-23 |
PEP160108P00100000
PEP160108P00101000
|
16 | 101.00 | 100.00 | 0.39 | -64.00 | 97.21 |
| 2015-12-23 | 2015-12-30 |
PEP160115P00099500
PEP160115P00100000
|
30 | 100.00 | 99.50 | 0.17 | 90.00 | 93.93 |
| 2015-12-30 | 2016-01-06 |
PEP160122P00100000
PEP160122P00101000
|
15 | 101.00 | 100.00 | 0.335 | -345.000 | 95.85 |
| 2016-01-06 | 2016-01-13 |
PEP160129P00099000
PEP160129P00099500
|
39 | 99.50 | 99.00 | 0.245 | -565.500 | 99.3 |
| 2016-01-13 | 2016-01-20 |
PEP160205P00096000
PEP160205P00096500
|
34 | 96.50 | 96.00 | 0.21 | -527.000 | 97.32 |
| 2016-01-20 | 2016-01-27 |
PEP160212P00093000
PEP160212P00093500
|
32 | 93.50 | 93.00 | 0.19 | 272.000 | 98.49 |
| 2016-01-27 | 2016-02-03 |
PEP160219P00095500
PEP160219P00096000
|
35 | 96.00 | 95.50 | 0.215 | 385.000 | 99.58 |
| 2016-02-03 | 2016-02-10 |
PEP160226P00098000
PEP160226P00098500
|
35 | 98.50 | 98.00 | 0.220 | -140.000 | 98.36 |
| 2016-02-10 | 2016-02-17 |
PEP160304P00097000
PEP160304P00097500
|
37 | 97.50 | 97.00 | 0.235 | 388.500 | 100 |
| 2016-02-22 | 2016-02-29 |
PEP160311P00099000
PEP160311P00099500
|
37 | 99.50 | 99.00 | 0.235 | -555.000 | 101.31 |
| 2016-02-29 | 2016-03-07 |
PEP160324P00097000
PEP160324P00097500
|
38 | 97.50 | 97.00 | 0.240 | 513.000 | 100.68 |
| 2016-03-08 | 2016-03-15 |
PEP160401P00099000
PEP160401P00099500
|
31 | 99.50 | 99.00 | 0.185 | 232.500 | 103.78 |
| 2016-03-15 | 2016-03-22 |
PEP160408P00100000
PEP160408P00101000
|
15 | 101.00 | 100.00 | 0.34 | -112.500 | 105.08 |
| 2016-03-22 | 2016-03-29 |
PEP160415P00099500
PEP160415P00100000
|
29 | 100.00 | 99.50 | 0.165 | 145.000 | 103.77 |
| 2016-03-29 | 2016-04-05 |
PEP160422P00100000
PEP160422P00101000
|
16 | 101.00 | 100.00 | 0.38 | 280.000 | 101.98 |
| 2016-04-05 | 2016-04-12 |
PEP160429P00102000
PEP160429P00103000
|
16 | 103.00 | 102.00 | 0.395 | 272.000 | 102.96 |
| 2016-04-12 | 2016-04-19 |
PEP160506P00104000
PEP160506P00105000
|
16 | 105.00 | 104.00 | 0.410 | -144.000 | 104.96 |
| 2016-04-19 | 2016-04-26 |
PEP160513P00103000
PEP160513P00104000
|
14 | 104.00 | 103.00 | 0.33 | -371.000 | 104.18 |
| 2016-04-26 | 2016-05-03 |
PEP160520P00101000
PEP160520P00102000
|
14 | 102.00 | 101.00 | 0.33 | 175.000 | 100.1 |
| 2016-05-03 | 2016-05-10 |
PEP160527P00102000
PEP160527P00103000
|
14 | 103.00 | 102.00 | 0.33 | 364.000 | 101.96 |
| 2016-05-10 | 2016-05-17 |
PEP160603P00105000
PEP160603P00106000
|
17 | 106.00 | 105.00 | 0.415 | -782.000 | 102.53 |
| 2016-05-17 | 2016-05-24 |
PEP160610P00101000
PEP160610P00102000
|
17 | 102.00 | 101.00 | 0.430 | -331.500 | 103.31 |
| 2016-05-24 | 2016-05-31 |
PEP160617P00100000
PEP160617P00101000
|
18 | 101.00 | 100.00 | 0.47 | 36.00 | 103.41 |
| 2016-05-31 | 2016-06-07 |
PEP160624P00100000
PEP160624P00101000
|
16 | 101.00 | 100.00 | 0.410 | 312.000 | 101.98 |
| 2016-06-07 | 2016-06-14 |
PEP160701P00101000
PEP160701P00102000
|
14 | 102.00 | 101.00 | 0.32 | 77.000 | 105.63 |
| 2016-06-14 | 2016-06-21 |
PEP160708P00102000
PEP160708P00103000
|
15 | 103.00 | 102.00 | 0.34 | 90.00 | 108.27 |
| 2016-06-21 | 2016-06-28 |
PEP160715P00103000
PEP160715P00104000
|
16 | 104.00 | 103.00 | 0.375 | -376.000 | 109.66 |
| 2016-06-28 | 2016-07-05 |
PEP160722P00101000
PEP160722P00102000
|
15 | 102.00 | 101.00 | 0.370 | 397.500 | 109.19 |
| 2016-07-05 | 2016-07-12 |
PEP160729P00105000
PEP160729P00106000
|
15 | 106.00 | 105.00 | 0.360 | 390.000 | 108.92 |
| 2016-07-14 | 2016-07-21 |
PEP160805P00109000
PEP160805P00110000
|
16 | 110.00 | 109.00 | 0.375 | -464.000 | 108.66 |
| 2016-07-21 | 2016-07-28 |
PEP160812P00107000
PEP160812P00108000
|
14 | 108.00 | 107.00 | 0.300 | -56.000 | 108.59 |
| 2016-07-28 | 2016-08-04 |
PEP160819P00107000
PEP160819P00108000
|
15 | 108.00 | 107.00 | 0.350 | 82.500 | 108.17 |
| 2016-08-04 | 2016-08-11 |
PEP160826P00107000
PEP160826P00108000
|
14 | 108.00 | 107.00 | 0.315 | 49.000 | 107.45 |
| 2016-08-11 | 2016-08-18 |
PEP160902P00107000
PEP160902P00108000
|
16 | 108.00 | 107.00 | 0.405 | -48.000 | 107.87 |
| 2016-08-18 | 2016-08-25 |
PEP160909P00107000
PEP160909P00108000
|
17 | 108.00 | 107.00 | 0.435 | -110.500 | 104.05 |
| 2016-08-25 | 2016-09-01 |
PEP160916P00106000
PEP160916P00107000
|
15 | 107.00 | 106.00 | 0.345 | 37.500 | 105.28 |
| 2016-09-01 | 2016-09-08 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.34 | -112.500 | 107.34 |
| 2016-09-08 | 2016-09-15 |
PEP160930P00105000
PEP160930P00106000
|
14 | 106.00 | 105.00 | 0.305 | -189.000 | 108.77 |
| 2016-09-15 | 2016-09-22 |
PEP161007P00104000
PEP161007P00105000
|
15 | 105.00 | 104.00 | 0.350 | 322.500 | 105.99 |
| 2016-09-22 | 2016-09-29 |
PEP161014P00106000
PEP161014P00107000
|
14 | 107.00 | 106.00 | 0.305 | 35.000 | 106.83 |
| 2016-09-29 | 2016-10-06 |
PEP161021P00106000
PEP161021P00107000
|
14 | 107.00 | 106.00 | 0.300 | -245.000 | 105.62 |
| 2016-10-06 | 2016-10-13 |
PEP161028P00105000
PEP161028P00106000
|
15 | 106.00 | 105.00 | 0.345 | -75.000 | 107.07 |
| 2016-10-13 | 2016-10-20 |
PEP161104P00104000
PEP161104P00105000
|
14 | 105.00 | 104.00 | 0.300 | 49.000 | 105.81 |
| 2016-10-20 | 2016-10-27 |
PEP161111P00104000
PEP161111P00105000
|
14 | 105.00 | 104.00 | 0.29 | 168.000 | 103.19 |
| 2016-10-27 | 2016-11-03 |
PEP161118P00105000
PEP161118P00106000
|
14 | 106.00 | 105.00 | 0.315 | -7.000 | 101.31 |
| 2016-11-03 | 2016-11-10 |
PEP161125P00105000
PEP161125P00106000
|
14 | 106.00 | 105.00 | 0.325 | -700.000 | 102.17 |
| 2016-11-16 | 2016-11-23 |
PEP161209P00100000
PEP161209P00101000
|
16 | 101.00 | 100.00 | 0.385 | -48.000 | 103.57 |
| 2016-11-23 | 2016-11-30 |
PEP161216P00100000
PEP161216P00101000
|
17 | 101.00 | 100.00 | 0.425 | -136.000 | 105.87 |
| 2016-11-30 | 2016-12-07 |
PEP161223P00099500
PEP161223P00100000
|
34 | 100.00 | 99.50 | 0.210 | 510.000 | 105.09 |
| 2016-12-07 | 2016-12-14 |
PEP161230P00101000
PEP161230P00102000
|
14 | 102.00 | 101.00 | 0.325 | 238.000 | 104.63 |
| 2016-12-14 | 2016-12-21 |
PEP170106P00103000
PEP170106P00104000
|
15 | 104.00 | 103.00 | 0.365 | 97.500 | 104.56 |
| 2016-12-21 | 2016-12-28 |
PEP170113P00103000
PEP170113P00104000
|
14 | 104.00 | 103.00 | 0.32 | 35.000 | 101.55 |
| 2016-12-28 | 2017-01-04 |
PEP170120P00103000
PEP170120P00104000
|
14 | 104.00 | 103.00 | 0.33 | 84.00 | 103.24 |
| 2017-01-04 | 2017-01-11 |
PEP170127P00103000
PEP170127P00104000
|
14 | 104.00 | 103.00 | 0.30 | -581.000 | 103.48 |
| 2017-01-11 | 2017-01-18 |
PEP170203P00100000
PEP170203P00101000
|
14 | 101.00 | 100.00 | 0.31 | 203.000 | 105.11 |
| 2017-01-18 | 2017-01-25 |
PEP170210P00101000
PEP170210P00102000
|
14 | 102.00 | 101.00 | 0.305 | 287.000 | 106.1 |
| 2017-01-25 | 2017-02-01 |
PEP170217P00103000
PEP170217P00104000
|
15 | 104.00 | 103.00 | 0.335 | -292.500 | 108.15 |
| 2017-02-01 | 2017-02-08 |
PEP170224P00102000
PEP170224P00103000
|
16 | 103.00 | 102.00 | 0.405 | 424.000 | 109.83 |
| 2017-02-09 | 2017-02-16 |
PEP170303P00105000
PEP170303P00106000
|
19 | 106.00 | 105.00 | 0.48 | 532.000 | 110.56 |
| 2017-02-21 | 2017-02-28 |
PEP170317P00108000
PEP170317P00109000
|
18 | 109.00 | 108.00 | 0.470 | 297.000 | 111.39 |
| 2017-02-28 | 2017-03-07 |
PEP170324P00109000
PEP170324P00110000
|
18 | 110.00 | 109.00 | 0.455 | -72.000 | 112.12 |
| 2017-03-07 | 2017-03-14 |
PEP170331P00108000
PEP170331P00109000
|
15 | 109.00 | 108.00 | 0.355 | -30.000 | 111.86 |
| 2017-03-14 | 2017-03-21 |
PEP170407P00108000
PEP170407P00109000
|
15 | 109.00 | 108.00 | 0.345 | 420.000 | 111.61 |
| 2017-03-22 | 2017-03-29 |
PEP170413P00111000
PEP170413P00112000
|
17 | 112.00 | 111.00 | 0.415 | 153.000 | 112.68 |
| 2017-03-29 | 2017-04-05 |
PEP170421P00111000
PEP170421P00112000
|
15 | 112.00 | 111.00 | 0.370 | -30.000 | 113.43 |
| 2017-04-05 | 2017-04-12 |
PEP170428P00111000
PEP170428P00112000
|
15 | 112.00 | 111.00 | 0.360 | 202.500 | 113.28 |
| 2017-04-13 | 2017-04-20 |
PEP170505P00111000
PEP170505P00112000
|
14 | 112.00 | 111.00 | 0.30 | -77.000 | 113.22 |
| 2017-04-20 | 2017-04-27 |
PEP170512P00112000
PEP170512P00113000
|
16 | 113.00 | 112.00 | 0.39 | -104.000 | 112.91 |
| 2017-04-27 | 2017-05-04 |
PEP170519P00111000
PEP170519P00112000
|
14 | 112.00 | 111.00 | 0.315 | 98.000 | 113.69 |
| 2017-05-04 | 2017-05-11 |
PEP170526P00112000
PEP170526P00113000
|
16 | 113.00 | 112.00 | 0.39 | 8.000 | 117.91 |
| 2017-05-11 | 2017-05-18 |
PEP170602P00112000
PEP170602P00113000
|
19 | 113.00 | 112.00 | 0.485 | 218.500 | 117.67 |
| 2017-05-18 | 2017-05-25 |
PEP170609P00113000
PEP170609P00114000
|
19 | 114.00 | 113.00 | 0.480 | 608.000 | 115.94 |
| 2017-05-25 | 2017-06-01 |
PEP170616P00116000
PEP170616P00117000
|
18 | 117.00 | 116.00 | 0.465 | 162.000 | 116.86 |
| 2017-06-01 | 2017-06-08 |
PEP170623P00116000
PEP170623P00117000
|
16 | 117.00 | 116.00 | 0.405 | -280.000 | 116.96 |
| 2017-06-08 | 2017-06-15 |
PEP170630P00115000
PEP170630P00116000
|
16 | 116.00 | 115.00 | 0.410 | 296.000 | 115.49 |
| 2017-06-15 | 2017-06-22 |
PEP170707P00116000
PEP170707P00117000
|
16 | 117.00 | 116.00 | 0.385 | -208.000 | 115.51 |
| 2017-06-22 | 2017-06-29 |
PEP170714P00115000
PEP170714P00116000
|
17 | 116.00 | 115.00 | 0.44 | -119.00 | 114.93 |
| 2017-06-29 | 2017-07-06 |
PEP170721P00114000
PEP170721P00115000
|
17 | 115.00 | 114.00 | 0.420 | -34.000 | 116.63 |
| 2017-07-06 | 2017-07-13 |
PEP170728P00114000
PEP170728P00115000
|
17 | 115.00 | 114.00 | 0.430 | -212.500 | 116.61 |
| 2017-07-13 | 2017-07-20 |
PEP170804P00113000
PEP170804P00114000
|
16 | 114.00 | 113.00 | 0.380 | 344.000 | 116.37 |
| 2017-07-20 | 2017-07-27 |
PEP170811P00114000
PEP170811P00115000
|
14 | 115.00 | 114.00 | 0.320 | 301.000 | 116.51 |
| 2017-07-27 | 2017-08-03 |
PEP170818P00116000
PEP170818P00117000
|
15 | 117.00 | 116.00 | 0.365 | -172.500 | 117.6 |
| 2017-08-03 | 2017-08-10 |
PEP170825P00115000
PEP170825P00116000
|
15 | 116.00 | 115.00 | 0.365 | 7.500 | 115.85 |
| 2017-08-10 | 2017-08-17 |
PEP170901P00115000
PEP170901P00116000
|
17 | 116.00 | 115.00 | 0.44 | 408.000 | 115.84 |
| 2017-08-17 | 2017-08-24 |
PEP170908P00117000
PEP170908P00118000
|
18 | 118.00 | 117.00 | 0.465 | -675.000 | 115.04 |
| 2017-08-24 | 2017-08-31 |
PEP170915P00115000
PEP170915P00116000
|
19 | 116.00 | 115.00 | 0.480 | 95.000 | 114.85 |
| 2017-09-05 | 2017-09-12 |
PEP170929P00115000
PEP170929P00116000
|
15 | 116.00 | 115.00 | 0.370 | -270.000 | 111.43 |
| 2017-09-12 | 2017-09-19 |
PEP171006P00114000
PEP171006P00115000
|
16 | 115.00 | 114.00 | 0.405 | -88.000 | 110.4 |
| 2017-09-19 | 2017-09-26 |
PEP171013P00113000
PEP171013P00114000
|
14 | 114.00 | 113.00 | 0.325 | -504.000 | 112.62 |
| 2017-09-26 | 2017-10-03 |
PEP171020P00110000
PEP171020P00111000
|
14 | 111.00 | 110.00 | 0.300 | -532.000 | 111.61 |
| 2017-10-03 | 2017-10-10 |
PEP171027P00108000
PEP171027P00109000
|
18 | 109.00 | 108.00 | 0.450 | 495.000 | 110.6 |
| 2017-10-10 | 2017-10-17 |
PEP171103P00109000
PEP171103P00110000
|
14 | 110.00 | 109.00 | 0.31 | 175.000 | 110.22 |
| 2017-10-17 | 2017-10-24 |
PEP171110P00111000
PEP171110P00112000
|
16 | 112.00 | 111.00 | 0.390 | -328.000 | 112.75 |
| 2017-10-24 | 2017-10-31 |
PEP171117P00109000
PEP171117P00110000
|
14 | 110.00 | 109.00 | 0.32 | -42.000 | 114.68 |
| 2017-10-31 | 2017-11-07 |
PEP171124P00109000
PEP171124P00110000
|
15 | 110.00 | 109.00 | 0.370 | 37.500 | 115.9 |
| 2017-11-07 | 2017-11-14 |
PEP171201P00109000
PEP171201P00110000
|
18 | 110.00 | 109.00 | 0.455 | 702.000 | 116.78 |
| 2017-11-14 | 2017-11-21 |
PEP171208P00114000
PEP171208P00115000
|
16 | 115.00 | 114.00 | 0.390 | -8.000 | 116.57 |
| 2017-11-27 | 2017-12-04 |
PEP171215P00114000
PEP171215P00115000
|
16 | 115.00 | 114.00 | 0.390 | 424.000 | 119.22 |
| 2017-12-04 | 2017-12-11 |
PEP171222P00116000
PEP171222P00117000
|
14 | 117.00 | 116.00 | 0.33 | 14.00 | 118.6 |
| 2017-12-11 | 2017-12-18 |
PEP171229P00116000
PEP171229P00117000
|
15 | 117.00 | 116.00 | 0.355 | 240.000 | 119.92 |
| 2017-12-18 | 2017-12-26 |
PEP180105P00117000
PEP180105P00118000
|
15 | 118.00 | 117.00 | 0.345 | 52.500 | 118.67 |
| 2017-12-26 | 2018-01-02 |
PEP180119P00118000
PEP180119P00119000
|
17 | 119.00 | 118.00 | 0.425 | -221.000 | 120.17 |
| 2018-01-02 | 2018-01-09 |
PEP180126P00117000
PEP180126P00118000
|
17 | 118.00 | 117.00 | 0.415 | 8.500 | 121.76 |
| 2018-01-09 | 2018-01-16 |
PEP180202P00117000
PEP180202P00118000
|
17 | 118.00 | 117.00 | 0.425 | -8.500 | 118.67 |
| 2018-01-16 | 2018-01-23 |
PEP180209P00117000
PEP180209P00118000
|
17 | 118.00 | 117.00 | 0.435 | 510.000 | 111.18 |
| 2018-01-23 | 2018-01-30 |
PEP180216P00120000
PEP180216P00121000
|
18 | 121.00 | 120.00 | 0.455 | -135.000 | 111.06 |
| 2018-01-30 | 2018-02-06 |
PEP180223P00119000
PEP180223P00120000
|
17 | 120.00 | 119.00 | 0.44 | -357.00 | 109.68 |
| 2018-02-06 | 2018-02-13 |
PEP180302P00112000
PEP180302P00113000
|
17 | 113.00 | 112.00 | 0.435 | -229.500 | 109.04 |
| 2018-02-13 | 2018-02-20 |
PEP180309P00111000
PEP180309P00112000
|
17 | 112.00 | 111.00 | 0.440 | -544.000 | 112.54 |
| 2018-02-20 | 2018-02-27 |
PEP180316P00108000
PEP180316P00109000
|
17 | 109.00 | 108.00 | 0.425 | 212.500 | 111.64 |
| 2018-02-27 | 2018-03-06 |
PEP180323P00110000
PEP180323P00111000
|
19 | 111.00 | 110.00 | 0.490 | -161.500 | 106.15 |
| 2018-03-06 | 2018-03-13 |
PEP180329P00108000
PEP180329P00109000
|
15 | 109.00 | 108.00 | 0.34 | 405.00 | 109.15 |
| 2018-03-13 | 2018-03-20 |
PEP180406P00112000
PEP180406P00113000
|
15 | 113.00 | 112.00 | 0.355 | -577.500 | 109.3 |
| 2018-03-20 | 2018-03-27 |
PEP180413P00109000
PEP180413P00110000
|
17 | 110.00 | 109.00 | 0.415 | -442.000 | 109.26 |
| 2018-03-27 | 2018-04-03 |
PEP180420P00106000
PEP180420P00107000
|
15 | 107.00 | 106.00 | 0.355 | 67.500 | 102.48 |
| 2018-04-03 | 2018-04-10 |
PEP180427P00107000
PEP180427P00108000
|
17 | 108.00 | 107.00 | 0.415 | 153.000 | 101.71 |
| 2018-04-10 | 2018-04-17 |
PEP180504P00108000
PEP180504P00109000
|
16 | 109.00 | 108.00 | 0.395 | -96.000 | 98.99 |
| 2018-04-17 | 2018-04-24 |
PEP180511P00108000
PEP180511P00109000
|
16 | 109.00 | 108.00 | 0.405 | 208.000 | 97.43 |
| 2018-04-24 | 2018-05-01 |
PEP180518P00100000
PEP180518P00101000
|
16 | 101.00 | 100.00 | 0.395 | -368.000 | 97.51 |
| 2018-05-01 | 2018-05-08 |
PEP180525P00098500
PEP180525P00099000
|
34 | 99.00 | 98.50 | 0.210 | -629.000 | 100.31 |
| 2018-05-31 | 2018-06-07 |
PEP180622P00099500
PEP180622P00100000
|
33 | 100.00 | 99.50 | 0.205 | 247.500 | 108.37 |
| 2018-06-07 | 2018-06-14 |
PEP180629P00100000
PEP180629P00101000
|
16 | 101.00 | 100.00 | 0.38 | 528.000 | 108.87 |
| 2018-06-14 | 2018-06-21 |
PEP180706P00104000
PEP180706P00105000
|
15 | 105.00 | 104.00 | 0.37 | 300.00 | 109.56 |
| 2018-06-21 | 2018-06-28 |
PEP180713P00106000
PEP180713P00107000
|
16 | 107.00 | 106.00 | 0.405 | 176.000 | 112.69 |
| 2018-06-28 | 2018-07-05 |
PEP180720P00107000
PEP180720P00108000
|
16 | 108.00 | 107.00 | 0.375 | 136.000 | 116.01 |
| 2018-07-05 | 2018-07-12 |
PEP180727P00108000
PEP180727P00109000
|
16 | 109.00 | 108.00 | 0.39 | 400.000 | 114.28 |
| 2018-07-12 | 2018-07-19 |
PEP180803P00110000
PEP180803P00111000
|
14 | 111.00 | 110.00 | 0.325 | 364.000 | 116.3 |
| 2018-07-19 | 2018-07-26 |
PEP180810P00114000
PEP180810P00115000
|
14 | 115.00 | 114.00 | 0.320 | -98.000 | 112.87 |
| 2018-07-26 | 2018-08-02 |
PEP180817P00114000
PEP180817P00115000
|
16 | 115.00 | 114.00 | 0.400 | -40.000 | 114.96 |
| 2018-08-02 | 2018-08-09 |
PEP180824P00113000
PEP180824P00114000
|
14 | 114.00 | 113.00 | 0.325 | -161.000 | 112.15 |
| 2018-08-09 | 2018-08-16 |
PEP180831P00112000
PEP180831P00113000
|
14 | 113.00 | 112.00 | 0.320 | 98.000 | 112.01 |
| 2018-08-16 | 2018-08-23 |
PEP180907P00113000
PEP180907P00114000
|
18 | 114.00 | 113.00 | 0.47 | -558.000 | 112.74 |
| 2018-08-27 | 2018-09-04 |
PEP180914P00111000
PEP180914P00112000
|
18 | 112.00 | 111.00 | 0.460 | -477.000 | 114.57 |
| 2018-09-06 | 2018-09-13 |
PEP180928P00112000
PEP180928P00113000
|
17 | 113.00 | 112.00 | 0.415 | 391.000 | 111.8 |
| 2018-09-13 | 2018-09-20 |
PEP181005P00114000
PEP181005P00115000
|
17 | 115.00 | 114.00 | 0.430 | 51.000 | 106.49 |
| 2018-09-20 | 2018-09-27 |
PEP181012P00114000
PEP181012P00115000
|
16 | 115.00 | 114.00 | 0.410 | -624.000 | 105.28 |
| 2018-09-27 | 2018-10-04 |
PEP181019P00110000
PEP181019P00111000
|
17 | 111.00 | 110.00 | 0.420 | -773.500 | 110.29 |
| 2018-10-04 | 2018-10-11 |
PEP181026P00105000
PEP181026P00106000
|
15 | 106.00 | 105.00 | 0.345 | -217.500 | 110.45 |
| 2018-10-11 | 2018-10-18 |
PEP181102P00104000
PEP181102P00105000
|
16 | 105.00 | 104.00 | 0.395 | 400.000 | 111.17 |
| 2018-10-18 | 2018-10-25 |
PEP181109P00107000
PEP181109P00108000
|
18 | 108.00 | 107.00 | 0.465 | 630.000 | 117.48 |
| 2018-10-25 | 2018-11-01 |
PEP181116P00112000
PEP181116P00113000
|
17 | 113.00 | 112.00 | 0.415 | -221.000 | 118.35 |
| 2018-11-01 | 2018-11-08 |
PEP181123P00110000
PEP181123P00111000
|
15 | 111.00 | 110.00 | 0.370 | 457.500 | 115.41 |
| 2018-11-09 | 2018-11-16 |
PEP181130P00116000
PEP181130P00117000
|
15 | 117.00 | 116.00 | 0.365 | 142.500 | 121.94 |
| 2018-11-16 | 2018-11-23 |
PEP181207P00117000
PEP181207P00118000
|
18 | 118.00 | 117.00 | 0.445 | -504.000 | 115.82 |
| 2018-11-23 | 2018-11-30 |
PEP181214P00114000
PEP181214P00115000
|
18 | 115.00 | 114.00 | 0.460 | 738.000 | 113.95 |
| 2018-12-06 | 2018-12-13 |
PEP181228P00116000
PEP181228P00117000
|
17 | 117.00 | 116.00 | 0.43 | 263.500 | 110.36 |
| 2018-12-13 | 2018-12-20 |
PEP190104P00117000
PEP190104P00118000
|
16 | 118.00 | 117.00 | 0.38 | -912.000 | 110.48 |
| 2018-12-20 | 2018-12-27 |
PEP190111P00109000
PEP190111P00110000
|
16 | 110.00 | 109.00 | 0.410 | -96.000 | 108.16 |
| 2018-12-27 | 2019-01-03 |
PEP190118P00108000
PEP190118P00109000
|
16 | 109.00 | 108.00 | 0.410 | -16.000 | 110.07 |
| 2019-01-03 | 2019-01-10 |
PEP190125P00107000
PEP190125P00108000
|
16 | 108.00 | 107.00 | 0.390 | 0.000 | 109.35 |
| 2019-01-10 | 2019-01-17 |
PEP190201P00107000
PEP190201P00108000
|
15 | 108.00 | 107.00 | 0.360 | 150.000 | 112.19 |
| 2019-01-17 | 2019-01-24 |
PEP190208P00108000
PEP190208P00109000
|
16 | 109.00 | 108.00 | 0.410 | 136.000 | 113.015 |
| 2019-01-24 | 2019-01-31 |
PEP190215P00108000
PEP190215P00109000
|
15 | 109.00 | 108.00 | 0.36 | 307.500 | 115.91 |
| 2019-01-31 | 2019-02-07 |
PEP190222P00111000
PEP190222P00112000
|
14 | 112 | 111 | 0.33 | 21.000 | 116.76 |
| 2019-02-07 | 2019-02-14 |
PEP190301P00112000
PEP190301P00113000
|
19 | 113.00 | 112.00 | 0.485 | -114.000 | 116.18 |
| 2019-02-14 | 2019-02-21 |
PEP190308P00111000
PEP190308P00112000
|
17 | 112.0 | 111.0 | 0.430 | 595.000 | 115.23 |
| 2019-02-21 | 2019-02-28 |
PEP190315P00115000
PEP190315P00116000
|
18 | 116.00 | 115.00 | 0.470 | 54.000 | 115.66 |
| 2019-02-28 | 2019-03-07 |
PEP190322P00114000
PEP190322P00115000
|
14 | 115.00 | 114.00 | 0.315 | 84.000 | 120.72 |
| 2019-03-07 | 2019-03-14 |
PEP190329P00115000
PEP190329P00116000
|
15 | 116.00 | 115.00 | 0.37 | -150.00 | 122.55 |
| 2019-03-14 | 2019-03-21 |
PEP190405P00114000
PEP190405P00115000
|
17 | 115.00 | 114.00 | 0.43 | 629.000 | 121.62 |
| 2019-03-21 | 2019-03-28 |
PEP190412P00118000
PEP190412P00119000
|
15 | 119.00 | 118.00 | 0.370 | 345.000 | 122.23 |
| 2019-03-28 | 2019-04-04 |
PEP190418P00121000
PEP190418P00122000
|
17 | 122.00 | 121.00 | 0.415 | -76.500 | 127.09 |
| 2019-04-04 | 2019-04-11 |
PEP190426P00120000
PEP190426P00121000
|
15 | 121.00 | 120.00 | 0.35 | 52.500 | 126.4 |
| 2019-04-11 | 2019-04-18 |
PEP190503P00120000
PEP190503P00121000
|
15 | 121.00 | 120.00 | 0.335 | 487.500 | 127.67 |
| 2019-04-18 | 2019-04-25 |
PEP190510P00126000
PEP190510P00127000
|
16 | 127.00 | 126.00 | 0.375 | -192.000 | 128.01 |
| 2019-04-25 | 2019-05-02 |
PEP190517P00125000
PEP190517P00126000
|
16 | 126.00 | 125.00 | 0.375 | 144.000 | 130.51 |
| 2019-05-02 | 2019-05-09 |
PEP190524P00126000
PEP190524P00127000
|
16 | 127.00 | 126.00 | 0.395 | -160.000 | 129.5 |
| 2019-05-09 | 2019-05-16 |
PEP190531P00125000
PEP190531P00126000
|
16 | 126.00 | 125.00 | 0.400 | 512.000 | 128 |
| 2019-05-16 | 2019-05-23 |
PEP190607P00129000
PEP190607P00130000
|
18 | 130.00 | 129.00 | 0.455 | -99.000 | 133.47 |
| 2019-05-24 | 2019-05-31 |
PEP190614P00128000
PEP190614P00129000
|
18 | 129.00 | 128.00 | 0.45 | -306.000 | 132.73 |
| 2019-06-04 | 2019-06-11 |
PEP190628P00128000
PEP190628P00129000
|
19 | 129.00 | 128.00 | 0.475 | 665.000 | 131.13 |
| 2019-06-11 | 2019-06-18 |
PEP190705P00132000
PEP190705P00133000
|
16 | 133.00 | 132.00 | 0.395 | -136.000 | 133.02 |
| 2019-06-18 | 2019-06-25 |
PEP190712P00131000
PEP190712P00132000
|
16 | 132.00 | 131.00 | 0.41 | 216.000 | 133.28 |
| 2019-06-25 | 2019-07-02 |
PEP190719P00133000
PEP190719P00134000
|
17 | 134.00 | 133.00 | 0.425 | -212.500 | 130.09 |
| 2019-07-02 | 2019-07-09 |
PEP190726P00131000
PEP190726P00132000
|
16 | 132.00 | 131.00 | 0.38 | -72.000 | 131.22 |
| 2019-07-09 | 2019-07-16 |
PEP190802P00131000
PEP190802P00132000
|
17 | 132.00 | 131.00 | 0.42 | 331.500 | 127.92 |
| 2019-07-16 | 2019-07-23 |
PEP190809P00133000
PEP190809P00134000
|
16 | 134.00 | 133.00 | 0.410 | -496.000 | 128.6 |
| 2019-07-23 | 2019-07-30 |
PEP190816P00130000
PEP190816P00131000
|
17 | 131.00 | 130.00 | 0.415 | -68.000 | 131.76 |
| 2019-07-30 | 2019-08-06 |
PEP190823P00129000
PEP190823P00130000
|
15 | 130.00 | 129.00 | 0.36 | -510.00 | 130.27 |
| 2019-08-06 | 2019-08-13 |
PEP190830P00125000
PEP190830P00126000
|
16 | 126.00 | 125.00 | 0.38 | 392.000 | 136.73 |
| 2019-08-14 | 2019-08-21 |
PEP190906P00128000
PEP190906P00129000
|
18 | 129.00 | 128.00 | 0.455 | 441.000 | 137.37 |
| 2019-08-21 | 2019-08-28 |
PEP190913P00131000
PEP190913P00132000
|
18 | 132.00 | 131.00 | 0.45 | 396.00 | 136.44 |
| 2019-08-28 | 2019-09-04 |
PEP190920P00134000
PEP190920P00135000
|
18 | 135.00 | 134.00 | 0.455 | 513.000 | 134.71 |
| 2019-09-04 | 2019-09-11 |
PEP190927P00138000
PEP190927P00139000
|
18 | 139.00 | 138.00 | 0.455 | -414.000 | 135.6 |
| 2019-09-11 | 2019-09-18 |
PEP191004P00135000
PEP191004P00136000
|
16 | 136.00 | 135.00 | 0.385 | -104.000 | 140.28 |
| 2019-09-18 | 2019-09-25 |
PEP191011P00134000
PEP191011P00135000
|
16 | 135.00 | 134.00 | 0.380 | -48.000 | 137.64 |
| 2019-09-25 | 2019-10-02 |
PEP191018P00134000
PEP191018P00135000
|
16 | 135.00 | 134.00 | 0.410 | -72.000 | 136.25 |
| 2019-10-02 | 2019-10-09 |
PEP191025P00133000
PEP191025P00134000
|
16 | 134.00 | 133.00 | 0.385 | 392.000 | 136.64 |
| 2019-10-09 | 2019-10-16 |
PEP191101P00137000
PEP191101P00138000
|
16 | 138.00 | 137.00 | 0.410 | -240.000 | 136.93 |
| 2019-10-16 | 2019-10-23 |
PEP191108P00135000
PEP191108P00136000
|
15 | 136.00 | 135.00 | 0.365 | 187.500 | 133.13 |
| 2019-10-23 | 2019-10-30 |
PEP191115P00136000
PEP191115P00137000
|
15 | 137.00 | 136.00 | 0.35 | -67.500 | 133.81 |
| 2019-10-30 | 2019-11-06 |
PEP191122P00136000
PEP191122P00137000
|
16 | 137.00 | 136.00 | 0.40 | -448.00 | 134.07 |
| 2019-11-06 | 2019-11-13 |
PEP191129P00133000
PEP191129P00134000
|
16 | 134.00 | 133.00 | 0.380 | -152.000 | 135.83 |
| 2019-11-13 | 2019-11-20 |
PEP191206P00132000
PEP191206P00133000
|
17 | 133.00 | 132.00 | 0.440 | 51.000 | 137.36 |
| 2019-11-20 | 2019-11-27 |
PEP191213P00132000
PEP191213P00133000
|
17 | 133.00 | 132.00 | 0.425 | 382.500 | 137.94 |
| 2019-12-03 | 2019-12-10 |
PEP191227P00134000
PEP191227P00135000
|
17 | 135.00 | 134.00 | 0.435 | 289.000 | 137.54 |
| 2019-12-10 | 2019-12-17 |
PEP200103P00135000
PEP200103P00136000
|
15 | 136.00 | 135.00 | 0.350 | -7.500 | 135.63 |
| 2019-12-17 | 2019-12-24 |
PEP200110P00135000
PEP200110P00136000
|
16 | 136.00 | 135.00 | 0.375 | 160.000 | 134.53 |
| 2019-12-24 | 2019-12-31 |
PEP200117P00136000
PEP200117P00137000
|
16 | 137.00 | 136.00 | 0.375 | -56.000 | 141.26 |
| 2019-12-31 | 2020-01-07 |
PEP200124P00135000
PEP200124P00136000
|
14 | 136.00 | 135.00 | 0.32 | -399.000 | 142.915 |
| 2020-01-07 | 2020-01-14 |
PEP200131P00133000
PEP200131P00134000
|
16 | 134.00 | 133.00 | 0.380 | 384.000 | 142.02 |
| 2020-01-14 | 2020-01-21 |
PEP200207P00136000
PEP200207P00137000
|
16 | 137.00 | 136.00 | 0.395 | 496.000 | 145.37 |
| 2020-01-21 | 2020-01-28 |
PEP200214P00141000
PEP200214P00142000
|
16 | 142.00 | 141.00 | 0.400 | 48.000 | 146.99 |
| 2020-01-28 | 2020-02-04 |
PEP200221P00141000
PEP200221P00142000
|
16 | 142.00 | 141.00 | 0.39 | 96.00 | 145.85 |
| 2020-02-04 | 2020-02-11 |
PEP200228P00142000
PEP200228P00143000
|
15 | 143.00 | 142.00 | 0.355 | 165.000 | 132.03 |
| 2020-02-13 | 2020-02-20 |
PEP200306P00145000
PEP200306P00146000
|
18 | 146.00 | 145.00 | 0.445 | -288.000 | 137.26 |
| 2020-02-20 | 2020-02-27 |
PEP200313P00144000
PEP200313P00145000
|
19 | 145.00 | 144.00 | 0.475 | -522.500 | 127.45 |
| 2020-02-27 | 2020-03-05 |
PEP200320P00135000
PEP200320P00136000
|
19 | 136.00 | 135.00 | 0.475 | 560.500 | 103.93 |
| 2020-03-09 | 2020-03-16 |
PEP200327P00129000
PEP200327P00130000
|
16 | 130.00 | 129.00 | 0.400 | -920.000 | 120.46 |
| 2020-03-18 | 2020-03-25 |
PEP200409P00120000
PEP200409P00121000
|
15 | 121.00 | 120.00 | 0.35 | -787.500 | 133.63 |
| 2020-04-15 | 2020-04-22 |
PEP200508P00134000
PEP200508P00135000
|
17 | 135.00 | 134.00 | 0.425 | -255.000 | 134.23 |
| 2020-04-22 | 2020-04-29 |
PEP200515P00132000
PEP200515P00133000
|
19 | 133.00 | 132.00 | 0.475 | 171.000 | 135.95 |
| 2020-04-30 | 2020-05-07 |
PEP200522P00131000
PEP200522P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 130.48 |
| 2020-05-08 | 2020-05-15 |
PEP200529P00133000
PEP200529P00134000
|
15 | 134.00 | 133.00 | 0.355 | -1185.000 | 131.55 |
| 2020-05-15 | 2020-05-22 |
PEP200605P00135000
PEP200605P00136000
|
15 | 136.00 | 135.00 | 0.350 | -750.000 | 132.44 |
| 2020-05-22 | 2020-05-29 |
PEP200612P00129000
PEP200612P00130000
|
16 | 130.00 | 129.00 | 0.385 | 368.000 | 129 |
| 2020-06-02 | 2020-06-09 |
PEP200626P00131000
PEP200626P00132000
|
17 | 132.00 | 131.00 | 0.415 | 187.000 | 128.93 |
| 2020-06-10 | 2020-06-17 |
PEP200702P00133000
PEP200702P00134000
|
18 | 134.00 | 133.00 | 0.470 | -189.000 | 132.85 |
| 2020-06-17 | 2020-06-24 |
PEP200710P00131000
PEP200710P00132000
|
18 | 132.00 | 131.00 | 0.445 | -279.000 | 134.46 |
| 2020-06-24 | 2020-07-01 |
PEP200717P00128000
PEP200717P00129000
|
16 | 129.00 | 128.00 | 0.385 | 232.000 | 134.66 |
| 2020-07-01 | 2020-07-08 |
PEP200724P00131000
PEP200724P00132000
|
15 | 132.00 | 131.00 | 0.340 | 262.500 | 136.06 |
| 2020-07-08 | 2020-07-15 |
PEP200731P00133000
PEP200731P00134000
|
15 | 134.00 | 133.00 | 0.365 | -165.000 | 137.66 |
| 2020-07-15 | 2020-07-22 |
PEP200807P00132000
PEP200807P00133000
|
15 | 133.00 | 132.00 | 0.35 | 195.00 | 136.74 |
| 2020-07-23 | 2020-07-30 |
PEP200814P00136000
PEP200814P00137000
|
16 | 137.00 | 136.00 | 0.405 | 64.000 | 137.56 |
| 2020-07-30 | 2020-08-06 |
PEP200821P00136000
PEP200821P00137000
|
16 | 137.00 | 136.00 | 0.40 | -168.000 | 136.46 |
| 2020-08-06 | 2020-08-13 |
PEP200828P00135000
PEP200828P00136000
|
19 | 136.00 | 135.00 | 0.48 | 180.500 | 139.94 |
| 2020-08-14 | 2020-08-21 |
PEP200904P00136000
PEP200904P00137000
|
16 | 137.00 | 136.00 | 0.395 | -536.000 | 138.76 |
| 2020-08-25 | 2020-09-01 |
PEP200918P00136000
PEP200918P00137000
|
18 | 137.00 | 136.00 | 0.465 | 189.000 | 131.47 |
| 2020-09-03 | 2020-09-10 |
PEP200925P00138000
PEP200925P00139000
|
15 | 139.00 | 138.00 | 0.340 | -840.000 | 133.55 |
| 2020-09-11 | 2020-09-18 |
PEP201002P00135000
PEP201002P00136000
|
18 | 136.00 | 135.00 | 0.455 | 99.000 | 138.06 |
| 2020-09-22 | 2020-09-29 |
PEP201016P00131000
PEP201016P00132000
|
17 | 132.00 | 131.00 | 0.440 | 442.000 | 141.73 |
| 2020-09-29 | 2020-10-06 |
PEP201023P00136000
PEP201023P00137000
|
18 | 137.00 | 136.00 | 0.470 | -99.000 | 139.56 |
| 2020-10-08 | 2020-10-15 |
PEP201030P00137000
PEP201030P00138000
|
18 | 138.00 | 137.00 | 0.465 | 441.000 | 133.29 |
| 2020-10-15 | 2020-10-22 |
PEP201106P00140000
PEP201106P00141000
|
15 | 141.00 | 140.00 | 0.355 | -75.000 | 138.38 |
| 2020-10-23 | 2020-10-30 |
PEP201113P00138000
PEP201113P00139000
|
16 | 139.00 | 138.00 | 0.41 | -264.000 | 144.71 |
| 2020-10-30 | 2020-11-06 |
PEP201120P00132000
PEP201120P00133000
|
16 | 133.00 | 132.00 | 0.40 | 384.000 | 143.42 |
| 2020-11-06 | 2020-11-13 |
PEP201127P00137000
PEP201127P00138000
|
14 | 138.00 | 137.00 | 0.330 | 420.000 | 144.6 |
| 2020-11-13 | 2020-11-20 |
PEP201204P00143000
PEP201204P00144000
|
17 | 144.00 | 143.00 | 0.430 | -187.000 | 145.85 |
| 2020-11-24 | 2020-12-01 |
PEP201218P00143000
PEP201218P00144000
|
19 | 144.00 | 143.00 | 0.49 | 380.000 | 146.93 |
| 2020-12-01 | 2020-12-08 |
PEP201224P00145000
PEP201224P00146000
|
19 | 146.00 | 145.00 | 0.475 | 38.000 | 145.06 |
| 2020-12-09 | 2020-12-16 |
PEP201231P00144000
PEP201231P00145000
|
15 | 145.00 | 144.00 | 0.345 | -150.000 | 148.3 |
| 2020-12-16 | 2020-12-23 |
PEP210108P00144000
PEP210108P00145000
|
19 | 145.00 | 144.00 | 0.49 | 266.00 | 144.18 |
| 2020-12-23 | 2020-12-30 |
PEP210115P00143000
PEP210115P00144000
|
17 | 144.00 | 143.00 | 0.415 | 340.000 | 141.39 |
| 2020-12-30 | 2021-01-06 |
PEP210122P00146000
PEP210122P00147000
|
15 | 147.00 | 146.00 | 0.36 | -810.00 | 138.59 |
| 2021-01-08 | 2021-01-15 |
PEP210129P00143000
PEP210129P00144000
|
18 | 144.00 | 143.00 | 0.445 | -297.000 | 136.57 |
| 2021-01-19 | 2021-01-26 |
PEP210212P00141000
PEP210212P00142000
|
16 | 142.00 | 141.00 | 0.410 | -240.000 | 133.87 |
| 2021-01-26 | 2021-02-02 |
PEP210219P00141000
PEP210219P00142000
|
17 | 142.00 | 141.00 | 0.435 | 314.500 | 132.51 |
| 2021-02-04 | 2021-02-11 |
PEP210226P00138000
PEP210226P00139000
|
15 | 139.00 | 138.00 | 0.355 | -517.500 | 129.19 |
| 2021-02-17 | 2021-02-24 |
PEP210312P00133000
PEP210312P00134000
|
18 | 134.00 | 133.00 | 0.445 | -414.000 | 133.04 |
| 2021-02-24 | 2021-03-03 |
PEP210319P00131000
PEP210319P00132000
|
19 | 132.00 | 131.00 | 0.485 | -456.000 | 134.5 |
| 2021-03-05 | 2021-03-12 |
PEP210326P00132000
PEP210326P00133000
|
17 | 133.00 | 132.00 | 0.415 | -17.000 | 142.7 |
| 2021-03-12 | 2021-03-19 |
PEP210401P00132000
PEP210401P00133000
|
16 | 133.00 | 132.00 | 0.385 | 224.000 | 141.28 |
| 2021-03-19 | 2021-03-26 |
PEP210409P00133000
PEP210409P00134000
|
16 | 134.00 | 133.00 | 0.400 | -312.000 | 142.57 |
| 2021-03-26 | 2021-04-05 |
PEP210416P00141000
PEP210416P00142000
|
16 | 142.00 | 141.00 | 0.41 | 128.000 | 144.16 |
| 2021-04-06 | 2021-04-13 |
PEP210430P00142000
PEP210430P00143000
|
15 | 143.00 | 142.00 | 0.335 | -682.500 | 144.16 |
| 2021-04-13 | 2021-04-20 |
PEP210507P00142000
PEP210507P00143000
|
15 | 143.00 | 142.00 | 0.355 | 247.500 | 145.56 |
| 2021-04-20 | 2021-04-27 |
PEP210514P00144000
PEP210514P00145000
|
14 | 145.00 | 144.00 | 0.320 | -329.000 | 146.59 |
| 2021-04-27 | 2021-05-04 |
PEP210521P00142000
PEP210521P00143000
|
17 | 143.00 | 142.00 | 0.435 | 68.000 | 147.1 |
| 2021-05-07 | 2021-05-14 |
PEP210528P00144000
PEP210528P00145000
|
16 | 145.00 | 144.00 | 0.385 | 160.000 | 147.94 |
| 2021-05-14 | 2021-05-21 |
PEP210604P00145000
PEP210604P00146000
|
16 | 146.00 | 145.00 | 0.380 | -88.000 | 147.84 |
| 2021-05-21 | 2021-05-28 |
PEP210611P00146000
PEP210611P00147000
|
16 | 147.00 | 146.00 | 0.40 | -72.000 | 147.69 |
| 2021-06-01 | 2021-06-08 |
PEP210625P00146000
PEP210625P00147000
|
18 | 147.00 | 146.00 | 0.460 | -135.000 | 146.41 |
| 2021-06-10 | 2021-06-17 |
PEP210702P00146000
PEP210702P00147000
|
16 | 147.00 | 146.00 | 0.375 | 88.000 | 148.91 |
| 2021-06-17 | 2021-06-24 |
PEP210709P00147000
PEP210709P00148000
|
15 | 148.00 | 147.00 | 0.345 | -532.500 | 149.48 |
| 2021-06-24 | 2021-07-01 |
PEP210716P00144000
PEP210716P00145000
|
16 | 145.00 | 144.00 | 0.395 | 320.000 | 155.82 |
| 2021-07-01 | 2021-07-08 |
PEP210723P00147000
PEP210723P00148000
|
16 | 148.00 | 147.00 | 0.41 | 176.00 | 157.18 |
| 2021-07-08 | 2021-07-15 |
PEP210730P00149000
PEP210730P00150000
|
16 | 150.00 | 149.00 | 0.400 | 440.000 | 156.95 |
| 2021-07-15 | 2021-07-22 |
PEP210806P00152500
PEP210806P00155000
|
6 | 155.00 | 152.50 | 0.895 | 78.000 | 154.33 |
| 2021-07-27 | 2021-08-03 |
PEP210820P00155000
PEP210820P00157500
|
6 | 157.50 | 155.00 | 0.880 | -126.000 | 158.35 |
| 2021-08-06 | 2021-08-13 |
PEP210827P00149000
PEP210827P00150000
|
12 | 150.00 | 149.00 | 0.21 | 222.000 | 154.94 |
| 2021-08-16 | 2021-08-23 |
PEP210903P00155000
PEP210903P00157500
|
6 | 157.50 | 155.00 | 1.005 | 3.000 | 157.09 |
| 2021-08-24 | 2021-08-31 |
PEP210917P00152500
PEP210917P00155000
|
6 | 155.00 | 152.50 | 0.935 | 114.000 | 154.13 |
| 2021-09-10 | 2021-09-17 |
PEP211001P00152500
PEP211001P00155000
|
6 | 155.00 | 152.50 | 0.870 | -87.000 | 150.95 |
| 2021-09-20 | 2021-09-27 |
PEP211008P00150000
PEP211008P00152500
|
5 | 152.50 | 150.00 | 0.765 | -52.500 | 156.03 |
| 2021-09-27 | 2021-10-04 |
PEP211015P00150000
PEP211015P00152500
|
6 | 152.50 | 150.00 | 0.905 | -282.000 | 158.81 |
| 2021-10-04 | 2021-10-11 |
PEP211022P00149000
PEP211022P00150000
|
16 | 150.00 | 149.00 | 0.39 | 544.000 | 159.97 |
| 2021-10-27 | 2021-11-03 |
PEP211119P00157500
PEP211119P00160000
|
5 | 160.00 | 157.50 | 0.785 | 272.500 | 163.81 |
| 2021-11-15 | 2021-11-22 |
PEP211203P00160000
PEP211203P00162500
|
6 | 162.50 | 160.00 | 0.90 | 114.000 | 164.71 |
| 2021-11-22 | 2021-11-29 |
PEP211210P00160000
PEP211210P00162500
|
5 | 162.50 | 160.00 | 0.805 | -17.500 | 168.97 |
| 2021-11-29 | 2021-12-06 |
PEP211217P00160000
PEP211217P00162500
|
6 | 162.50 | 160.00 | 0.905 | 309.000 | 168.3 |
| 2021-12-29 | 2022-01-05 |
PEP220121P00170000
PEP220121P00172500
|
6 | 172.50 | 170.00 | 0.845 | 102.000 | 174.22 |
| 2022-01-19 | 2022-01-26 |
PEP220211P00170000
PEP220211P00175000
|
3 | 175.00 | 170.00 | 1.695 | -354.000 | 168.58 |
| 2022-01-26 | 2022-02-02 |
PEP220218P00165000
PEP220218P00167500
|
5 | 167.50 | 165.00 | 0.740 | 237.500 | 167.71 |
| 2022-02-07 | 2022-02-14 |
PEP220225P00167500
PEP220225P00170000
|
5 | 170.00 | 167.50 | 0.735 | -372.500 | 168.38 |
| 2022-02-14 | 2022-02-22 |
PEP220304P00162500
PEP220304P00165000
|
5 | 165.00 | 162.50 | 0.735 | 90.000 | 165.75 |
| 2022-02-22 | 2022-03-01 |
PEP220318P00165000
PEP220318P00167500
|
6 | 167.50 | 165.00 | 1.005 | -402.000 | 162.79 |
| 2022-03-14 | 2022-03-21 |
PEP220401P00150000
PEP220401P00155000
|
2 | 155.00 | 150.00 | 1.595 | 262.000 | 169.76 |
| 2022-03-21 | 2022-03-28 |
PEP220408P00160000
PEP220408P00162500
|
6 | 162.50 | 160.00 | 0.970 | 369.000 | 173.13 |
| 2022-04-11 | 2022-04-18 |
PEP220429P00170000
PEP220429P00172500
|
7 | 172.50 | 170.00 | 1.085 | -119.000 | 171.71 |
| 2022-04-18 | 2022-04-25 |
PEP220506P00167500
PEP220506P00170000
|
5 | 170.00 | 167.50 | 0.825 | 155.000 | 170.41 |
| 2022-04-25 | 2022-05-02 |
PEP220513P00170000
PEP220513P00172500
|
5 | 172.50 | 170.00 | 0.755 | -422.500 | 173.72 |
| 2022-05-02 | 2022-05-09 |
PEP220520P00165000
PEP220520P00167500
|
6 | 167.50 | 165.00 | 0.895 | 210.000 | 162.21 |
| 2022-05-10 | 2022-05-17 |
PEP220603P00165000
PEP220603P00170000
|
3 | 170.00 | 165.00 | 1.845 | 247.500 | 164.85 |
| 2022-05-19 | 2022-05-26 |
PEP220610P00155000
PEP220610P00160000
|
3 | 160.00 | 155.00 | 1.685 | 417.000 | 162.52 |
| 2022-05-26 | 2022-06-02 |
PEP220617P00167500
PEP220617P00170000
|
7 | 170.00 | 167.50 | 1.13 | -189.00 | 157.06 |
| 2022-06-06 | 2022-06-13 |
PEP220624P00162500
PEP220624P00165000
|
6 | 165.00 | 162.50 | 0.85 | -525.000 | 166.13 |
| 2022-06-13 | 2022-06-21 |
PEP220701P00157500
PEP220701P00160000
|
6 | 160.00 | 157.50 | 1.01 | 150.00 | 169.39 |
| 2022-06-21 | 2022-06-28 |
PEP220715P00157500
PEP220715P00160000
|
6 | 160.00 | 157.50 | 0.915 | 213.000 | 171.12 |
| 2022-07-06 | 2022-07-13 |
PEP220729P00165000
PEP220729P00170000
|
2 | 170.00 | 165.00 | 1.615 | 12.000 | 174.96 |
| 2022-07-13 | 2022-07-20 |
PEP220805P00165000
PEP220805P00170000
|
3 | 170.00 | 165.00 | 1.715 | -96.000 | 174.55 |
| 2022-07-25 | 2022-08-01 |
PEP220812P00167500
PEP220812P00170000
|
6 | 170.00 | 167.50 | 0.890 | 477.000 | 177.33 |
| 2022-08-09 | 2022-08-16 |
PEP220902P00170000
PEP220902P00175000
|
3 | 175.00 | 170.00 | 1.99 | 438.00 | 170.66 |
| 2022-08-16 | 2022-08-23 |
PEP220909P00175000
PEP220909P00180000
|
3 | 180.00 | 175.00 | 1.69 | -166.500 | 173.22 |
| 2022-08-23 | 2022-08-30 |
PEP220916P00175000
PEP220916P00177500
|
6 | 177.50 | 175.00 | 1.005 | -477.000 | 166.97 |
| 2022-09-06 | 2022-09-13 |
PEP220930P00165000
PEP220930P00170000
|
3 | 170.00 | 165.00 | 1.830 | -150.000 | 163.26 |
| 2022-09-26 | 2022-10-03 |
PEP221014P00165000
PEP221014P00167500
|
6 | 167.50 | 165.00 | 0.965 | -189.000 | 170.19 |
| 2022-10-03 | 2022-10-10 |
PEP221021P00162500
PEP221021P00165000
|
6 | 165.00 | 162.50 | 0.925 | -300.000 | 173.06 |
| 2022-10-10 | 2022-10-17 |
PEP221028P00157500
PEP221028P00160000
|
6 | 160.00 | 157.50 | 0.84 | 459.000 | 182.23 |
| 2022-10-17 | 2022-10-24 |
PEP221104P00170000
PEP221104P00172500
|
6 | 172.50 | 170.00 | 0.925 | 318.000 | 178.78 |
| 2022-10-24 | 2022-10-31 |
PEP221111P00175000
PEP221111P00177500
|
6 | 177.50 | 175.00 | 0.930 | 285.000 | 178.05 |
| 2022-10-31 | 2022-11-07 |
PEP221118P00177500
PEP221118P00180000
|
5 | 180.00 | 177.50 | 0.78 | -67.500 | 181.33 |
| 2022-11-07 | 2022-11-14 |
PEP221125P00177500
PEP221125P00180000
|
6 | 180.00 | 177.50 | 0.95 | -357.000 | 184.11 |
| 2022-11-15 | 2022-11-22 |
PEP221209P00170000
PEP221209P00175000
|
2 | 175.00 | 170.00 | 1.595 | 280.000 | 183.1 |
| 2022-11-22 | 2022-11-29 |
PEP221216P00182500
PEP221216P00185000
|
7 | 185.00 | 182.50 | 1.085 | -273.000 | 180.34 |
| 2022-11-30 | 2022-12-07 |
PEP221223P00180000
PEP221223P00185000
|
2 | 185.00 | 180.00 | 1.56 | -142.000 | 182.26 |
| 2022-12-19 | 2022-12-27 |
PEP230106P00177500
PEP230106P00180000
|
5 | 180.00 | 177.50 | 0.725 | 165.000 | 181.1 |
| 2022-12-27 | 2023-01-03 |
PEP230120P00180000
PEP230120P00182500
|
6 | 182.50 | 180.00 | 0.880 | -297.000 | 169.88 |
| 2023-01-03 | 2023-01-10 |
PEP230127P00175000
PEP230127P00180000
|
3 | 180.00 | 175.00 | 1.760 | -111.000 | 169.62 |
| 2023-01-19 | 2023-01-26 |
PEP230210P00165000
PEP230210P00170000
|
3 | 170.00 | 165.00 | 1.715 | 54.000 | 176.2 |
| 2023-01-26 | 2023-02-02 |
PEP230217P00167500
PEP230217P00170000
|
6 | 170.00 | 167.50 | 0.900 | -30.000 | 176.28 |
| 2023-02-02 | 2023-02-09 |
PEP230224P00165000
PEP230224P00170000
|
2 | 170.00 | 165.00 | 1.60 | 151.000 | 175.96 |
| 2023-02-10 | 2023-02-17 |
PEP230303P00170000
PEP230303P00175000
|
2 | 175.00 | 170.00 | 1.515 | 37.000 | 173.15 |
| 2023-02-21 | 2023-02-28 |
PEP230317P00172500
PEP230317P00175000
|
6 | 175.00 | 172.50 | 0.87 | -249.000 | 175.13 |
| 2023-03-01 | 2023-03-08 |
PEP230324P00165000
PEP230324P00170000
|
2 | 170.00 | 165.00 | 1.490 | 159.000 | 179.09 |
| 2023-03-13 | 2023-03-20 |
PEP230331P00170000
PEP230331P00172500
|
5 | 172.50 | 170.00 | 0.795 | 262.500 | 182.3 |
| 2023-03-27 | 2023-04-03 |
PEP230414P00177500
PEP230414P00180000
|
6 | 180.00 | 177.50 | 0.900 | 297.000 | 183.51 |
| 2023-04-03 | 2023-04-10 |
PEP230421P00180000
PEP230421P00182500
|
5 | 182.50 | 180.00 | 0.815 | 80.000 | 185.41 |
| 2023-04-13 | 2023-04-20 |
PEP230505P00180000
PEP230505P00185000
|
3 | 185.00 | 180.00 | 1.705 | 126.000 | 194.27 |
| 2023-04-25 | 2023-05-02 |
PEP230519P00187500
PEP230519P00190000
|
6 | 190.00 | 187.50 | 0.88 | 240.00 | 191.84 |
| 2023-05-10 | 2023-05-17 |
PEP230602P00190000
PEP230602P00195000
|
3 | 195.00 | 190.00 | 1.805 | -276.000 | 184.06 |
| 2023-05-22 | 2023-05-30 |
PEP230609P00182500
PEP230609P00185000
|
5 | 185.00 | 182.50 | 0.755 | -532.500 | 182.35 |
| 2023-06-26 | 2023-07-03 |
PEP230714P00182500
PEP230714P00185000
|
6 | 185.00 | 182.50 | 0.855 | 33.000 | 188.21 |
| 2023-07-03 | 2023-07-10 |
PEP230721P00182500
PEP230721P00185000
|
5 | 185.00 | 182.50 | 0.81 | -137.500 | 190.16 |
| 2023-07-10 | 2023-07-17 |
PEP230728P00180000
PEP230728P00182500
|
5 | 182.50 | 180.00 | 0.720 | 182.500 | 190.31 |
| 2023-07-17 | 2023-07-24 |
PEP230804P00182500
PEP230804P00185000
|
5 | 185.00 | 182.50 | 0.75 | 300.000 | 184.6 |
| 2023-07-27 | 2023-08-03 |
PEP230818P00185000
PEP230818P00187500
|
5 | 187.50 | 185.00 | 0.725 | -120.000 | 178.18 |
| 2023-08-08 | 2023-08-15 |
PEP230901P00180000
PEP230901P00185000
|
3 | 185.00 | 180.00 | 1.915 | -315.000 | 175.32 |
| 2023-08-15 | 2023-08-22 |
PEP230908P00175000
PEP230908P00180000
|
2 | 180.00 | 175.00 | 1.425 | -372.000 | 176.27 |
| 2023-08-22 | 2023-08-29 |
PEP230915P00172500
PEP230915P00175000
|
6 | 175.00 | 172.50 | 0.94 | 402.000 | 179.84 |
| 2023-08-29 | 2023-09-05 |
PEP230922P00175000
PEP230922P00180000
|
2 | 180.00 | 175.00 | 1.485 | -420.000 | 175.27 |
| 2023-09-26 | 2023-10-03 |
PEP231020P00170000
PEP231020P00172500
|
6 | 172.50 | 170.00 | 0.92 | -393.000 | 160 |
| 2023-10-05 | 2023-10-12 |
PEP231027P00155000
PEP231027P00160000
|
3 | 160.00 | 155.00 | 1.840 | -61.500 | 159.62 |
| 2023-10-20 | 2023-10-27 |
PEP231110P00155000
PEP231110P00160000
|
2 | 160.00 | 155.00 | 1.59 | 5.000 | 166.92 |
| 2023-10-27 | 2023-11-03 |
PEP231117P00157500
PEP231117P00160000
|
6 | 160.00 | 157.50 | 0.975 | 498.000 | 166.76 |
| 2023-11-13 | 2023-11-20 |
PEP231201P00165000
PEP231201P00167500
|
6 | 167.50 | 165.00 | 1.010 | -237.000 | 168.69 |
| 2023-11-21 | 2023-11-28 |
PEP231215P00165000
PEP231215P00167500
|
6 | 167.50 | 165.00 | 1.025 | 123.000 | 167 |
| 2023-12-11 | 2023-12-18 |
PEP231229P00165000
PEP231229P00167500
|
5 | 167.50 | 165.00 | 0.795 | 125.000 | 169.84 |
| 2023-12-18 | 2023-12-26 |
PEP240105P00165000
PEP240105P00167500
|
5 | 167.50 | 165.00 | 0.695 | 70.000 | 168.94 |
| 2023-12-26 | 2024-01-02 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.70 | 230.000 | 165.78 |
| 2024-01-08 | 2024-01-16 |
PEP240126P00165000
PEP240126P00167500
|
5 | 167.50 | 165.00 | 0.685 | -232.500 | 167.86 |
| 2024-01-22 | 2024-01-29 |
PEP240209P00162500
PEP240209P00165000
|
6 | 165.00 | 162.50 | 0.875 | 168.000 | 167.67 |
| 2024-01-29 | 2024-02-05 |
PEP240216P00165000
PEP240216P00167500
|
6 | 167.50 | 165.00 | 0.885 | 147.000 | 166.32 |
| 2024-02-05 | 2024-02-12 |
PEP240223P00167500
PEP240223P00170000
|
6 | 170.00 | 167.50 | 0.895 | 93.000 | 169.6 |
| 2024-02-12 | 2024-02-20 |
PEP240301P00167500
PEP240301P00170000
|
6 | 170.00 | 167.50 | 1.00 | -285.000 | 164.59 |
| 2024-02-20 | 2024-02-27 |
PEP240315P00165000
PEP240315P00167500
|
6 | 167.50 | 165.00 | 0.905 | -63.000 | 164.66 |
| 2024-03-04 | 2024-03-11 |
PEP240322P00162500
PEP240322P00165000
|
5 | 165.00 | 162.50 | 0.81 | -57.500 | 172.02 |
| 2024-03-18 | 2024-03-25 |
PEP240405P00167500
PEP240405P00170000
|
5 | 170.00 | 167.50 | 0.710 | 190.000 | 169.14 |
| 2024-03-25 | 2024-04-01 |
PEP240412P00170000
PEP240412P00172500
|
6 | 172.50 | 170.00 | 0.88 | 90.00 | 168.1 |
| 2024-04-01 | 2024-04-08 |
PEP240419P00170000
PEP240419P00172500
|
5 | 172.50 | 170.00 | 0.81 | -377.500 | 174.13 |
| 2024-04-08 | 2024-04-15 |
PEP240426P00165000
PEP240426P00170000
|
2 | 170.00 | 165.00 | 1.65 | -157.000 | 175.58 |
| 2024-04-15 | 2024-04-22 |
PEP240503P00165000
PEP240503P00167500
|
7 | 167.50 | 165.00 | 1.100 | 661.500 | 176.15 |
| 2024-04-22 | 2024-04-29 |
PEP240510P00172500
PEP240510P00175000
|
5 | 175.00 | 172.50 | 0.825 | 92.500 | 179.79 |
| 2024-04-29 | 2024-05-06 |
PEP240517P00172500
PEP240517P00175000
|
5 | 175.00 | 172.50 | 0.74 | 50.00 | 182.19 |
| 2024-05-06 | 2024-05-13 |
PEP240524P00172500
PEP240524P00175000
|
5 | 175.00 | 172.50 | 0.780 | 335.000 | 177.99 |
| 2024-05-14 | 2024-05-21 |
PEP240607P00175000
PEP240607P00180000
|
3 | 180.00 | 175.00 | 1.760 | 115.500 | 171.04 |
| 2024-05-21 | 2024-05-28 |
PEP240614P00175000
PEP240614P00180000
|
2 | 180.00 | 175.00 | 1.590 | -613.000 | 163.81 |
| 2024-05-28 | 2024-06-04 |
PEP240621P00170000
PEP240621P00172500
|
6 | 172.50 | 170.00 | 0.985 | 27.000 | 167.28 |
| 2024-06-06 | 2024-06-13 |
PEP240628P00165000
PEP240628P00170000
|
2 | 170.00 | 165.00 | 1.225 | -599.000 | 164.93 |
| 2024-06-17 | 2024-06-24 |
PEP240705P00162500
PEP240705P00165000
|
5 | 165.00 | 162.50 | 0.685 | 180.000 | 164.39 |
| 2024-06-24 | 2024-07-01 |
PEP240712P00165000
PEP240712P00167500
|
5 | 167.50 | 165.00 | 0.825 | -475.000 | 166.38 |
| 2024-07-01 | 2024-07-08 |
PEP240719P00160000
PEP240719P00162500
|
6 | 162.50 | 160.00 | 0.925 | -93.000 | 169.36 |
| 2024-07-08 | 2024-07-15 |
PEP240726P00160000
PEP240726P00162500
|
6 | 162.50 | 160.00 | 1.065 | 276.000 | 172.75 |
| 2024-07-15 | 2024-07-22 |
PEP240802P00160000
PEP240802P00162500
|
6 | 162.50 | 160.00 | 0.865 | 387.000 | 178.04 |
| 2024-08-01 | 2024-08-08 |
PEP240823P00170000
PEP240823P00175000
|
3 | 175.00 | 170.00 | 1.76 | -141.000 | 175.87 |
| 2024-08-13 | 2024-08-20 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.370 | 90.000 | 177.34 |
| 2024-08-20 | 2024-08-27 |
PEP240913P00170000
PEP240913P00175000
|
2 | 175.00 | 170.00 | 1.545 | -34.000 | 177.36 |
| 2024-08-27 | 2024-09-03 |
PEP240920P00172500
PEP240920P00175000
|
7 | 175.00 | 172.50 | 1.095 | 304.500 | 171.18 |
| 2024-09-03 | 2024-09-10 |
PEP240927P00170000
PEP240927P00175000
|
3 | 175.00 | 170.00 | 2.035 | 535.500 | 170 |
| 2024-09-11 | 2024-09-18 |
PEP241004P00170000
PEP241004P00175000
|
2 | 175.00 | 170.00 | 1.510 | -2.000 | 167.97 |
| 2024-09-18 | 2024-09-25 |
PEP241011P00170000
PEP241011P00175000
|
2 | 175.00 | 170.00 | 1.575 | -380.000 | 174.81 |
| 2024-09-25 | 2024-10-02 |
PEP241018P00167500
PEP241018P00170000
|
6 | 170.00 | 167.50 | 1.055 | -45.000 | 175.06 |
| 2024-10-02 | 2024-10-09 |
PEP241025P00165000
PEP241025P00170000
|
3 | 170.00 | 165.00 | 2.120 | 357.000 | 171.79 |
| 2024-10-14 | 2024-10-21 |
PEP241101P00172500
PEP241101P00175000
|
5 | 175.00 | 172.50 | 0.780 | -42.500 | 165.59 |
| 2024-10-21 | 2024-10-28 |
PEP241108P00172500
PEP241108P00175000
|
6 | 175.00 | 172.50 | 0.855 | -552.000 | 165.11 |
| 2024-10-28 | 2024-11-04 |
PEP241115P00167500
PEP241115P00170000
|
6 | 170.00 | 167.50 | 0.935 | -342.000 | 158.62 |
| 2024-11-04 | 2024-11-11 |
PEP241122P00162500
PEP241122P00165000
|
5 | 165.00 | 162.50 | 0.765 | -145.000 | 162 |
| 2024-11-12 | 2024-11-19 |
PEP241206P00160000
PEP241206P00165000
|
3 | 165.00 | 160.00 | 2.040 | -648.000 | 157.79 |
| 2024-11-19 | 2024-11-26 |
PEP241213P00150000
PEP241213P00155000
|
2 | 155.00 | 150.00 | 1.650 | 246.000 | 157.97 |
| 2024-11-27 | 2024-12-04 |
PEP241220P00160000
PEP241220P00162500
|
7 | 162.50 | 160.00 | 1.080 | -91.000 | 152.79 |
| 2024-12-04 | 2024-12-11 |
PEP241227P00155000
PEP241227P00160000
|
3 | 160.00 | 155.00 | 1.705 | -195.000 | 152.89 |
| 2024-12-12 | 2024-12-19 |
PEP250103P00150000
PEP250103P00155000
|
2 | 155.00 | 150.00 | 1.525 | -194.000 | 149.65 |
| 2024-12-19 | 2024-12-26 |
PEP250110P00145000
PEP250110P00150000
|
3 | 150.00 | 145.00 | 2.090 | 408.000 | 142.64 |
| 2024-12-30 | 2025-01-06 |
PEP250117P00149000
PEP250117P00150000
|
14 | 150.00 | 149.00 | 0.305 | -980.000 | 148.25 |
| 2025-01-14 | 2025-01-21 |
PEP250207P00140000
PEP250207P00145000
|
3 | 145.00 | 140.00 | 1.72 | 244.500 | 144.58 |
| 2025-01-27 | 2025-02-03 |
PEP250214P00152500
PEP250214P00155000
|
7 | 155.00 | 152.50 | 1.105 | -241.500 | 143.39 |
| 2025-02-06 | 2025-02-19 |
PEP250228P00140000
PEP250228P00145000
|
2 | 145.00 | 140.00 | 1.615 | 146.000 | 153.47 |
| 2025-02-19 | 2025-02-26 |
PEP250314P00140000
PEP250314P00145000
|
3 | 145.00 | 140.00 | 1.685 | 358.500 | 148.59 |
| 2025-02-26 | 2025-03-05 |
PEP250321P00149000
PEP250321P00150000
|
17 | 150.00 | 149.00 | 0.435 | 25.500 | 145.45 |
| 2025-03-17 | 2025-03-24 |
PEP250404P00149000
PEP250404P00150000
|
16 | 150.00 | 149.00 | 0.39 | -656.00 | 146.61 |
| 2025-03-25 | 2025-04-01 |
PEP250417P00145000
PEP250417P00146000
|
17 | 146.00 | 145.00 | 0.44 | 348.500 | 142.84 |
| 2025-04-01 | 2025-04-08 |
PEP250425P00145000
PEP250425P00150000
|
3 | 150.00 | 145.00 | 1.82 | -556.500 | 133.38 |
| 2025-04-08 | 2025-04-15 |
PEP250502P00140000
PEP250502P00141000
|
16 | 141.00 | 140.00 | 0.400 | 40.000 | 133.75 |
| 2025-04-17 | 2025-04-24 |
PEP250509P00142000
PEP250509P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.000 | 130.44 |
| 2025-04-24 | 2025-05-02 |
PEP250516P00134000
PEP250516P00135000
|
17 | 135.00 | 134.00 | 0.420 | -178.500 | 131.98 |
| 2025-05-02 | 2025-05-09 |
PEP250523P00133000
PEP250523P00134000
|
16 | 134.00 | 133.00 | 0.395 | -488.000 | 129.34 |
| 2025-05-09 | 2025-05-19 |
PEP250530P00129000
PEP250530P00130000
|
18 | 130.00 | 129.00 | 0.450 | 315.000 | 131.45 |
| 2025-05-21 | 2025-05-28 |
PEP250613P00129000
PEP250613P00130000
|
19 | 130.00 | 129.00 | 0.475 | -180.500 | 130.85 |
| 2025-05-30 | 2025-06-06 |
PEP250620P00131000
PEP250620P00132000
|
15 | 132.00 | 131.00 | 0.37 | -352.500 | 129.07 |
| 2025-06-06 | 2025-06-13 |
PEP250627P00129000
PEP250627P00130000
|
17 | 130.00 | 129.00 | 0.430 | -8.500 | 131.04 |
| 2025-06-13 | 2025-06-20 |
PEP250703P00130000
PEP250703P00131000
|
16 | 131.00 | 130.00 | 0.390 | -168.000 | 135.38 |
| 2025-06-20 | 2025-06-27 |
PEP250711P00128000
PEP250711P00129000
|
14 | 129.00 | 128.00 | 0.33 | 91.000 | 135.26 |
| 2025-06-27 | 2025-07-07 |
PEP250718P00130000
PEP250718P00131000
|
16 | 131.00 | 130.00 | 0.385 | 184.000 | 143.24 |
| 2025-07-09 | 2025-07-16 |
PEP250801P00134000
PEP250801P00135000
|
19 | 135.00 | 134.00 | 0.475 | 133.000 | 139.28 |
| 2025-07-17 | 2025-07-24 |
PEP250808P00144000
PEP250808P00145000
|
16 | 145.00 | 144.00 | 0.395 | -256.000 | 145.21 |
| 2025-07-24 | 2025-07-31 |
PEP250815P00144000
PEP250815P00145000
|
17 | 145.00 | 144.00 | 0.435 | -790.500 | 150.4 |
| 2025-07-31 | 2025-08-07 |
PEP250822P00137000
PEP250822P00138000
|
18 | 138.00 | 137.00 | 0.45 | 630.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PEP250829P00143000
PEP250829P00144000
|
17 | 144.00 | 143.00 | 0.420 | 272.000 | 0 |