| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
PEP081220P00045000
PEP081220P00047500
|
5 | 47.50 | 45.00 | 0.600 | 162.500 | 54.09 |
| 2014-07-11 | 2014-07-18 |
PEP140808P00086000
PEP140808P00087000
|
12 | 87.00 | 86.00 | 0.19 | 132.00 | 90.29 |
| 2014-08-05 | 2014-08-12 |
PEP140905P00086000
PEP140905P00087000
|
13 | 87.00 | 86.00 | 0.28 | 247.000 | 91.75 |
| 2014-08-12 | 2014-08-19 |
PEP140912P00088000
PEP140912P00089000
|
13 | 89.00 | 88.00 | 0.235 | 143.000 | 90.87 |
| 2014-08-20 | 2014-08-27 |
PEP140920P00089000
PEP140920P00090000
|
12 | 90.00 | 89.00 | 0.205 | 48.000 | 93.79 |
| 2014-09-02 | 2014-09-09 |
PEP141003P00089000
PEP141003P00090000
|
12 | 90.00 | 89.00 | 0.195 | -6.000 | 93.5 |
| 2014-09-09 | 2014-09-16 |
PEP141010P00088000
PEP141010P00089000
|
12 | 89.00 | 88.00 | 0.205 | 144.000 | 94.65 |
| 2014-10-10 | 2014-10-17 |
PEP141107P00091000
PEP141107P00092000
|
12 | 92.00 | 91.00 | 0.200 | -312.000 | 96.8 |
| 2014-11-04 | 2014-11-11 |
PEP141205P00093000
PEP141205P00094000
|
12 | 94.00 | 93.00 | 0.210 | 72.000 | 97.76 |
| 2014-11-12 | 2014-11-19 |
PEP141212P00094000
PEP141212P00095000
|
13 | 95.00 | 94.00 | 0.24 | 117.00 | 94.74 |
| 2014-11-25 | 2014-12-02 |
PEP141226P00095000
PEP141226P00096000
|
12 | 96.00 | 95.00 | 0.22 | 198.000 | 97.05 |
| 2014-12-02 | 2014-12-09 |
PEP150102P00097000
PEP150102P00098000
|
13 | 98.00 | 97.00 | 0.235 | -403.000 | 94.44 |
| 2014-12-15 | 2014-12-22 |
PEP150109P00091000
PEP150109P00092000
|
13 | 92.00 | 91.00 | 0.235 | 273.000 | 96.82 |
| 2014-12-31 | 2015-01-07 |
PEP150130P00091000
PEP150130P00092000
|
12 | 92.00 | 91.00 | 0.220 | 108.000 | 93.78 |
| 2015-01-07 | 2015-01-14 |
PEP150206P00092000
PEP150206P00093000
|
12 | 93.00 | 92.00 | 0.225 | 78.000 | 96.71 |
| 2015-01-15 | 2015-01-22 |
PEP150213P00093000
PEP150213P00094000
|
12 | 94.00 | 93.00 | 0.230 | 204.000 | 99.13 |
| 2015-01-22 | 2015-01-29 |
PEP150220P00096000
PEP150220P00096500
|
27 | 96.50 | 96.00 | 0.130 | -256.500 | 99.06 |
| 2015-01-30 | 2015-02-06 |
PEP150227P00090500
PEP150227P00091000
|
26 | 91.00 | 90.50 | 0.12 | 221.000 | 98.98 |
| 2015-02-06 | 2015-02-13 |
PEP150306P00093500
PEP150306P00094000
|
28 | 94.00 | 93.50 | 0.155 | 434.000 | 96.17 |
| 2015-02-13 | 2015-02-20 |
PEP150313P00096000
PEP150313P00096500
|
25 | 96.50 | 96.00 | 0.11 | 12.500 | 94.32 |
| 2015-02-23 | 2015-03-02 |
PEP150320P00096500
PEP150320P00097000
|
27 | 97.00 | 96.50 | 0.130 | 0.000 | 95.34 |
| 2015-03-02 | 2015-03-09 |
PEP150402P00096000
PEP150402P00096500
|
27 | 96.50 | 96.00 | 0.14 | -351.000 | 95.69 |
| 2015-03-11 | 2015-03-18 |
PEP150410P00090500
PEP150410P00091000
|
26 | 91.00 | 90.50 | 0.120 | 130.000 | 96.2 |
| 2015-03-23 | 2015-03-30 |
PEP150417P00093000
PEP150417P00093500
|
27 | 93.50 | 93.00 | 0.13 | 148.500 | 95.81 |
| 2015-03-30 | 2015-04-06 |
PEP150424P00093500
PEP150424P00094000
|
26 | 94.00 | 93.50 | 0.125 | 13.000 | 95.17 |
| 2015-04-06 | 2015-04-13 |
PEP150501P00093500
PEP150501P00094000
|
27 | 94.00 | 93.50 | 0.13 | -40.500 | 95.56 |
| 2015-04-13 | 2015-04-20 |
PEP150508P00092500
PEP150508P00093000
|
26 | 93.00 | 92.50 | 0.12 | 130.000 | 96.55 |
| 2015-04-21 | 2015-04-28 |
PEP150522P00094000
PEP150522P00094500
|
26 | 94.50 | 94.00 | 0.125 | -338.000 | 96.26 |
| 2015-04-29 | 2015-05-06 |
PEP150529P00092000
PEP150529P00092500
|
26 | 92.50 | 92.00 | 0.125 | 156.000 | 96.43 |
| 2015-05-06 | 2015-05-13 |
PEP150605P00092500
PEP150605P00093000
|
26 | 93.00 | 92.50 | 0.125 | 156.000 | 93.05 |
| 2015-05-13 | 2015-05-20 |
PEP150612P00093500
PEP150612P00094000
|
26 | 94.00 | 93.50 | 0.12 | 169.000 | 93.74 |
| 2015-05-20 | 2015-05-27 |
PEP150619P00095000
PEP150619P00095500
|
27 | 95.50 | 95.00 | 0.13 | -148.500 | 94.86 |
| 2015-05-27 | 2015-06-03 |
PEP150626P00093500
PEP150626P00094000
|
25 | 94.00 | 93.50 | 0.105 | -87.500 | 94.91 |
| 2015-06-03 | 2015-06-10 |
PEP150702P00093000
PEP150702P00093500
|
26 | 93.50 | 93.00 | 0.12 | -234.00 | 94.66 |
| 2015-06-10 | 2015-06-17 |
PEP150710P00091000
PEP150710P00091500
|
25 | 91.50 | 91.00 | 0.110 | 37.500 | 95.55 |
| 2015-06-23 | 2015-06-30 |
PEP150724P00093000
PEP150724P00093500
|
25 | 93.50 | 93.00 | 0.11 | -287.500 | 96.18 |
| 2015-06-30 | 2015-07-07 |
PEP150731P00090500
PEP150731P00091000
|
26 | 91.00 | 90.50 | 0.12 | 234.00 | 96.35 |
| 2015-07-07 | 2015-07-14 |
PEP150807P00093500
PEP150807P00094000
|
26 | 94.00 | 93.50 | 0.125 | 156.000 | 99.1 |
| 2015-07-15 | 2015-07-22 |
PEP150814P00094000
PEP150814P00094500
|
26 | 94.50 | 94.00 | 0.12 | 143.000 | 99.23 |
| 2015-07-22 | 2015-07-29 |
PEP150821P00095000
PEP150821P00095500
|
25 | 95.50 | 95.00 | 0.115 | -75.000 | 96.25 |
| 2015-07-29 | 2015-08-05 |
PEP150828P00094000
PEP150828P00094500
|
25 | 94.50 | 94.00 | 0.110 | 250.000 | 93.53 |
| 2015-08-05 | 2015-08-12 |
PEP150904P00096500
PEP150904P00097000
|
27 | 97.00 | 96.50 | 0.135 | -121.500 | 90.92 |
| 2015-08-12 | 2015-08-19 |
PEP150911P00095500
PEP150911P00096000
|
27 | 96.00 | 95.50 | 0.135 | 135.000 | 91.62 |
| 2015-08-24 | 2015-08-31 |
PEP150918P00087500
PEP150918P00088000
|
28 | 88.00 | 87.50 | 0.145 | 238.000 | 93.05 |
| 2015-09-01 | 2015-09-08 |
PEP151002P00087000
PEP151002P00087500
|
27 | 87.50 | 87.00 | 0.13 | 189.00 | 94.16 |
| 2015-09-14 | 2015-09-21 |
PEP151009P00087500
PEP151009P00088000
|
25 | 88.00 | 87.50 | 0.110 | 237.500 | 99.47 |
| 2015-09-23 | 2015-09-30 |
PEP151023P00089000
PEP151023P00089500
|
25 | 89.50 | 89.00 | 0.115 | 162.500 | 102.43 |
| 2015-09-30 | 2015-10-07 |
PEP151030P00091000
PEP151030P00091500
|
27 | 91.50 | 91.00 | 0.130 | 297.000 | 102.19 |
| 2015-10-07 | 2015-10-14 |
PEP151106P00095500
PEP151106P00096000
|
25 | 96.00 | 95.50 | 0.115 | -50.000 | 99.72 |
| 2015-10-19 | 2015-10-26 |
PEP151113P00097500
PEP151113P00098000
|
25 | 98.00 | 97.50 | 0.11 | 225.000 | 98.04 |
| 2015-10-26 | 2015-11-02 |
PEP151120P00099500
PEP151120P00100000
|
25 | 100.00 | 99.50 | 0.105 | -62.500 | 100.1 |
| 2015-11-03 | 2015-11-10 |
PEP151204P00097500
PEP151204P00098000
|
26 | 98.00 | 97.50 | 0.120 | -208.000 | 101.06 |
| 2015-11-11 | 2015-11-18 |
PEP151211P00096500
PEP151211P00097000
|
27 | 97.00 | 96.50 | 0.13 | 175.500 | 97.78 |
| 2015-11-23 | 2015-11-30 |
PEP151218P00098000
PEP151218P00098500
|
26 | 98.50 | 98.00 | 0.125 | -65.000 | 97.9 |
| 2015-11-30 | 2015-12-07 |
PEP151231P00097000
PEP151231P00097500
|
27 | 97.50 | 97.00 | 0.130 | 162.000 | 99.92 |
| 2015-12-14 | 2015-12-21 |
PEP160108P00095000
PEP160108P00095500
|
26 | 95.50 | 95.00 | 0.120 | 169.000 | 97.21 |
| 2015-12-23 | 2015-12-30 |
PEP160122P00098000
PEP160122P00098500
|
26 | 98.50 | 98.00 | 0.12 | 65.000 | 95.85 |
| 2015-12-30 | 2016-01-06 |
PEP160129P00098500
PEP160129P00099000
|
25 | 99.00 | 98.50 | 0.115 | -175.000 | 99.3 |
| 2016-01-07 | 2016-01-14 |
PEP160205P00094000
PEP160205P00094500
|
25 | 94.50 | 94.00 | 0.115 | -87.500 | 97.32 |
| 2016-01-14 | 2016-01-21 |
PEP160212P00092500
PEP160212P00093000
|
26 | 93.00 | 92.50 | 0.12 | -52.000 | 98.49 |
| 2016-01-21 | 2016-01-28 |
PEP160219P00091000
PEP160219P00091500
|
25 | 91.50 | 91.00 | 0.115 | 200.000 | 99.58 |
| 2016-01-28 | 2016-02-04 |
PEP160226P00094000
PEP160226P00094500
|
26 | 94.50 | 94.00 | 0.12 | 13.000 | 98.36 |
| 2016-02-04 | 2016-02-11 |
PEP160304P00093500
PEP160304P00094000
|
26 | 94.00 | 93.50 | 0.120 | -65.000 | 100 |
| 2016-02-11 | 2016-02-18 |
PEP160311P00093000
PEP160311P00093500
|
30 | 93.50 | 93.00 | 0.170 | 405.000 | 101.31 |
| 2016-02-22 | 2016-02-29 |
PEP160318P00097000
PEP160318P00097500
|
27 | 97.50 | 97.00 | 0.13 | -243.000 | 101.29 |
| 2016-03-01 | 2016-03-08 |
PEP160401P00096000
PEP160401P00096500
|
26 | 96.50 | 96.00 | 0.125 | 169.000 | 103.78 |
| 2016-03-09 | 2016-03-16 |
PEP160408P00097500
PEP160408P00098000
|
27 | 98.00 | 97.50 | 0.130 | 189.000 | 105.08 |
| 2016-03-22 | 2016-03-29 |
PEP160422P00098000
PEP160422P00098500
|
26 | 98.50 | 98.00 | 0.120 | 143.000 | 101.98 |
| 2016-03-29 | 2016-04-05 |
PEP160429P00098500
PEP160429P00099000
|
26 | 99.00 | 98.50 | 0.125 | 208.000 | 102.96 |
| 2016-04-22 | 2016-04-29 |
PEP160520P00099500
PEP160520P00100000
|
26 | 100.00 | 99.50 | 0.120 | 130.000 | 100.1 |
| 2016-05-03 | 2016-05-10 |
PEP160603P00100000
PEP160603P00101000
|
12 | 101.00 | 100.00 | 0.225 | 192.000 | 102.53 |
| 2016-05-10 | 2016-05-17 |
PEP160610P00103000
PEP160610P00104000
|
13 | 104.00 | 103.00 | 0.235 | -559.000 | 103.31 |
| 2016-05-23 | 2016-05-31 |
PEP160617P00097500
PEP160617P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 103.41 |
| 2016-05-31 | 2016-06-07 |
PEP160701P00098000
PEP160701P00098500
|
26 | 98.50 | 98.00 | 0.125 | 169.000 | 105.63 |
| 2016-06-08 | 2016-06-15 |
PEP160708P00099500
PEP160708P00100000
|
25 | 100.00 | 99.50 | 0.100 | 12.500 | 108.27 |
| 2016-06-24 | 2016-07-01 |
PEP160722P00098500
PEP160722P00099000
|
25 | 99.00 | 98.50 | 0.115 | 300.000 | 109.19 |
| 2016-08-04 | 2016-08-11 |
PEP160902P00105000
PEP160902P00106000
|
12 | 106.00 | 105.00 | 0.230 | 48.000 | 107.87 |
| 2016-08-26 | 2016-09-02 |
PEP160923P00104000
PEP160923P00105000
|
12 | 105.00 | 104.00 | 0.230 | 138.000 | 107.34 |
| 2016-11-07 | 2016-11-14 |
PEP161202P00103000
PEP161202P00104000
|
12 | 104.00 | 103.00 | 0.23 | -642.000 | 100.6 |
| 2016-11-14 | 2016-11-21 |
PEP161209P00098000
PEP161209P00098500
|
26 | 98.50 | 98.00 | 0.12 | 169.000 | 103.57 |
| 2016-11-21 | 2016-11-28 |
PEP161216P00099500
PEP161216P00100000
|
26 | 100.00 | 99.50 | 0.125 | 78.000 | 105.87 |
| 2016-11-28 | 2016-12-05 |
PEP161223P00099500
PEP161223P00100000
|
25 | 100.00 | 99.50 | 0.11 | -162.500 | 105.09 |
| 2016-12-06 | 2016-12-13 |
PEP170106P00098500
PEP170106P00099000
|
25 | 99.00 | 98.50 | 0.11 | 225.00 | 104.56 |
| 2017-01-10 | 2017-01-17 |
PEP170210P00099000
PEP170210P00099500
|
25 | 99.50 | 99.00 | 0.115 | 50.000 | 106.1 |
| 2017-02-03 | 2017-02-10 |
PEP170303P00101000
PEP170303P00102000
|
12 | 102.00 | 101.00 | 0.195 | 96.000 | 110.56 |
| 2017-02-10 | 2017-02-17 |
PEP170310P00102000
PEP170310P00103000
|
12 | 103.00 | 102.00 | 0.20 | 186.000 | 109.59 |
| 2017-02-21 | 2017-02-28 |
PEP170324P00106000
PEP170324P00107000
|
13 | 107.00 | 106.00 | 0.245 | 136.500 | 112.12 |
| 2017-02-28 | 2017-03-07 |
PEP170331P00107000
PEP170331P00108000
|
13 | 108.00 | 107.00 | 0.250 | 0.000 | 111.86 |
| 2017-04-05 | 2017-04-12 |
PEP170505P00108000
PEP170505P00109000
|
12 | 109.00 | 108.00 | 0.225 | 174.000 | 113.22 |
| 2017-04-13 | 2017-04-20 |
PEP170512P00109000
PEP170512P00110000
|
13 | 110.00 | 109.00 | 0.235 | 65.000 | 112.91 |
| 2017-05-02 | 2017-05-09 |
PEP170602P00109000
PEP170602P00110000
|
13 | 110.00 | 109.00 | 0.255 | 71.500 | 117.67 |
| 2017-05-09 | 2017-05-16 |
PEP170609P00109000
PEP170609P00110000
|
12 | 110.00 | 109.00 | 0.220 | 126.000 | 115.94 |
| 2017-05-24 | 2017-05-31 |
PEP170623P00112000
PEP170623P00113000
|
12 | 113.00 | 112.00 | 0.20 | 114.000 | 116.96 |
| 2017-05-31 | 2017-06-07 |
PEP170630P00113000
PEP170630P00114000
|
12 | 114.00 | 113.00 | 0.210 | 96.000 | 115.49 |
| 2017-06-13 | 2017-06-20 |
PEP170714P00113000
PEP170714P00114000
|
12 | 114.00 | 113.00 | 0.230 | 126.000 | 114.93 |
| 2017-06-28 | 2017-07-05 |
PEP170728P00113000
PEP170728P00114000
|
13 | 114.00 | 113.00 | 0.25 | -58.500 | 116.61 |
| 2017-07-13 | 2017-07-20 |
PEP170811P00111000
PEP170811P00112000
|
12 | 112.00 | 111.00 | 0.230 | 186.000 | 116.51 |
| 2017-08-01 | 2017-08-08 |
PEP170901P00112000
PEP170901P00113000
|
12 | 113.00 | 112.00 | 0.205 | 78.000 | 115.84 |
| 2017-08-08 | 2017-08-15 |
PEP170908P00113000
PEP170908P00114000
|
12 | 114.00 | 113.00 | 0.23 | 186.000 | 115.04 |
| 2017-08-24 | 2017-08-31 |
PEP170922P00113000
PEP170922P00114000
|
13 | 114.00 | 113.00 | 0.24 | 45.500 | 111.85 |
| 2017-09-06 | 2017-09-13 |
PEP171006P00113000
PEP171006P00114000
|
12 | 114.00 | 113.00 | 0.23 | -144.000 | 110.4 |
| 2017-10-30 | 2017-11-06 |
PEP171124P00106000
PEP171124P00107000
|
12 | 107.00 | 106.00 | 0.200 | 90.000 | 115.9 |
| 2017-11-06 | 2017-11-13 |
PEP171201P00106000
PEP171201P00107000
|
13 | 107.00 | 106.00 | 0.25 | 344.500 | 116.78 |
| 2017-11-20 | 2017-11-27 |
PEP171215P00111000
PEP171215P00112000
|
13 | 112.00 | 111.00 | 0.255 | 195.000 | 119.22 |
| 2017-11-27 | 2017-12-04 |
PEP171222P00112000
PEP171222P00113000
|
12 | 113.00 | 112.00 | 0.205 | 186.000 | 118.6 |
| 2017-12-06 | 2017-12-13 |
PEP180105P00115000
PEP180105P00116000
|
12 | 116.00 | 115.00 | 0.195 | 0.000 | 118.67 |
| 2017-12-26 | 2018-01-02 |
PEP180126P00115000
PEP180126P00116000
|
13 | 116.00 | 115.00 | 0.255 | 19.500 | 121.76 |
| 2018-01-04 | 2018-01-11 |
PEP180202P00115000
PEP180202P00116000
|
13 | 116.00 | 115.00 | 0.235 | -104.000 | 118.67 |
| 2018-01-12 | 2018-01-19 |
PEP180209P00114000
PEP180209P00115000
|
12 | 115.00 | 114.00 | 0.225 | 198.000 | 111.18 |
| 2018-01-23 | 2018-01-30 |
PEP180223P00117000
PEP180223P00118000
|
13 | 118.00 | 117.00 | 0.235 | -65.000 | 109.68 |
| 2018-01-31 | 2018-02-07 |
PEP180302P00116000
PEP180302P00117000
|
12 | 117.00 | 116.00 | 0.230 | -624.000 | 109.04 |
| 2018-02-07 | 2018-02-14 |
PEP180309P00108000
PEP180309P00109000
|
12 | 109.00 | 108.00 | 0.21 | -306.000 | 112.54 |
| 2018-02-20 | 2018-02-27 |
PEP180323P00105000
PEP180323P00106000
|
12 | 106.00 | 105.00 | 0.230 | 108.000 | 106.15 |
| 2018-02-27 | 2018-03-06 |
PEP180329P00106000
PEP180329P00107000
|
12 | 107.00 | 106.00 | 0.210 | 18.000 | 109.15 |
| 2018-03-19 | 2018-03-26 |
PEP180413P00107000
PEP180413P00108000
|
13 | 108.00 | 107.00 | 0.240 | -390.000 | 109.26 |
| 2018-03-27 | 2018-04-03 |
PEP180427P00103000
PEP180427P00104000
|
12 | 104.00 | 103.00 | 0.22 | 48.000 | 101.71 |
| 2018-04-03 | 2018-04-10 |
PEP180504P00104000
PEP180504P00105000
|
13 | 105.00 | 104.00 | 0.235 | 104.000 | 98.99 |
| 2018-04-10 | 2018-04-17 |
PEP180511P00105000
PEP180511P00106000
|
12 | 106.00 | 105.00 | 0.23 | 48.00 | 97.43 |
| 2018-04-23 | 2018-04-30 |
PEP180518P00099000
PEP180518P00099500
|
25 | 99.50 | 99.00 | 0.115 | -62.500 | 97.51 |
| 2018-04-30 | 2018-05-07 |
PEP180525P00098000
PEP180525P00098500
|
25 | 98.50 | 98.00 | 0.115 | -287.500 | 100.31 |
| 2018-05-07 | 2018-05-14 |
PEP180601P00094000
PEP180601P00095000
|
12 | 95.00 | 94.00 | 0.22 | -60.000 | 100.25 |
| 2018-05-14 | 2018-05-21 |
PEP180608P00094000
PEP180608P00094500
|
28 | 94.50 | 94.00 | 0.145 | 322.000 | 102.49 |
| 2018-05-21 | 2018-05-29 |
PEP180615P00096500
PEP180615P00097000
|
27 | 97.00 | 96.50 | 0.140 | 175.500 | 107.61 |
| 2018-05-29 | 2018-06-05 |
PEP180629P00098000
PEP180629P00098500
|
28 | 98.50 | 98.00 | 0.145 | 56.000 | 108.87 |
| 2018-06-05 | 2018-06-12 |
PEP180706P00097500
PEP180706P00098000
|
26 | 98.00 | 97.50 | 0.120 | 299.000 | 109.56 |
| 2018-06-15 | 2018-06-22 |
PEP180713P00104000
PEP180713P00105000
|
12 | 105.00 | 104.00 | 0.22 | 60.00 | 112.69 |
| 2018-06-25 | 2018-07-02 |
PEP180720P00105000
PEP180720P00106000
|
12 | 106.00 | 105.00 | 0.225 | 48.000 | 116.01 |
| 2018-07-03 | 2018-07-10 |
PEP180803P00105000
PEP180803P00106000
|
13 | 106.00 | 105.00 | 0.240 | 247.000 | 116.3 |
| 2018-07-30 | 2018-08-06 |
PEP180824P00111000
PEP180824P00112000
|
12 | 112.00 | 111.00 | 0.230 | 204.000 | 112.15 |
| 2018-08-07 | 2018-08-14 |
PEP180907P00110000
PEP180907P00111000
|
13 | 111.00 | 110.00 | 0.250 | -39.000 | 112.74 |
| 2018-08-14 | 2018-08-21 |
PEP180914P00109000
PEP180914P00110000
|
13 | 110.00 | 109.00 | 0.235 | 97.500 | 114.57 |
| 2018-08-21 | 2018-08-28 |
PEP180921P00110000
PEP180921P00111000
|
13 | 111.00 | 110.00 | 0.260 | -292.500 | 114.91 |
| 2018-08-28 | 2018-09-04 |
PEP180928P00107000
PEP180928P00108000
|
13 | 108.00 | 107.00 | 0.235 | 6.500 | 111.8 |
| 2018-09-04 | 2018-09-11 |
PEP181005P00106000
PEP181005P00107000
|
13 | 107.00 | 106.00 | 0.24 | 208.00 | 106.49 |
| 2018-09-11 | 2018-09-18 |
PEP181012P00109000
PEP181012P00110000
|
12 | 110.00 | 109.00 | 0.220 | 60.000 | 105.28 |
| 2018-10-01 | 2018-10-08 |
PEP181026P00107000
PEP181026P00108000
|
12 | 108.00 | 107.00 | 0.220 | -180.000 | 110.45 |
| 2018-10-10 | 2018-10-17 |
PEP181109P00103000
PEP181109P00104000
|
12 | 104.00 | 103.00 | 0.23 | 138.000 | 117.48 |
| 2018-10-22 | 2018-10-29 |
PEP181116P00105000
PEP181116P00106000
|
12 | 106.00 | 105.00 | 0.205 | 126.000 | 118.35 |
| 2018-10-31 | 2018-11-07 |
PEP181130P00108000
PEP181130P00109000
|
12 | 109.00 | 108.00 | 0.225 | 192.000 | 121.94 |
| 2018-11-07 | 2018-11-14 |
PEP181207P00111000
PEP181207P00112000
|
12 | 112.00 | 111.00 | 0.220 | 48.000 | 115.82 |
| 2018-11-14 | 2018-11-21 |
PEP181214P00112000
PEP181214P00113000
|
13 | 113.00 | 112.00 | 0.255 | -71.500 | 113.95 |
| 2018-11-21 | 2018-11-28 |
PEP181221P00110000
PEP181221P00111000
|
12 | 111.00 | 110.00 | 0.220 | 156.000 | 109.42 |
| 2018-11-28 | 2018-12-06 |
PEP181228P00114000
PEP181228P00115000
|
13 | 115.00 | 114.00 | 0.24 | -58.500 | 110.36 |
| 2018-12-10 | 2018-12-17 |
PEP190104P00112000
PEP190104P00113000
|
12 | 113.00 | 112.00 | 0.225 | -234.000 | 110.48 |
| 2018-12-27 | 2019-01-03 |
PEP190125P00104000
PEP190125P00105000
|
12 | 105.00 | 104.00 | 0.230 | -6.000 | 109.35 |
| 2019-01-03 | 2019-01-10 |
PEP190201P00103000
PEP190201P00104000
|
12 | 104.00 | 103.00 | 0.23 | 78.000 | 112.19 |
| 2019-01-10 | 2019-01-17 |
PEP190208P00104000
PEP190208P00105000
|
13 | 105.00 | 104.00 | 0.245 | 227.500 | 113.015 |
| 2019-01-28 | 2019-02-04 |
PEP190222P00105000
PEP190222P00106000
|
12 | 106.00 | 105.00 | 0.230 | 204.000 | 116.76 |
| 2019-02-06 | 2019-02-13 |
PEP190308P00109000
PEP190308P00110000
|
13 | 110.00 | 109.00 | 0.275 | 104.000 | 115.23 |
| 2019-02-19 | 2019-02-26 |
PEP190322P00112000
PEP190322P00113000
|
13 | 113.00 | 112.00 | 0.24 | 39.00 | 120.72 |
| 2019-02-26 | 2019-03-05 |
PEP190329P00112000
PEP190329P00113000
|
12 | 113.00 | 112.00 | 0.22 | 90.000 | 122.55 |
| 2019-03-07 | 2019-03-14 |
PEP190405P00112000
PEP190405P00113000
|
13 | 113.00 | 112.00 | 0.255 | 0.000 | 121.62 |
| 2019-03-20 | 2019-03-27 |
PEP190418P00114000
PEP190418P00115000
|
12 | 115.00 | 114.00 | 0.220 | 186.000 | 127.09 |
| 2019-04-02 | 2019-04-09 |
PEP190503P00118000
PEP190503P00119000
|
12 | 119.00 | 118.00 | 0.230 | 0.000 | 127.67 |
| 2019-04-15 | 2019-04-22 |
PEP190510P00120000
PEP190510P00121000
|
13 | 121.00 | 120.00 | 0.24 | 227.500 | 128.01 |
| 2019-04-22 | 2019-04-29 |
PEP190517P00123000
PEP190517P00124000
|
12 | 124.00 | 123.00 | 0.225 | 72.000 | 130.51 |
| 2019-05-08 | 2019-05-15 |
PEP190607P00121000
PEP190607P00122000
|
12 | 122.00 | 121.00 | 0.215 | 174.000 | 133.47 |
| 2019-05-15 | 2019-05-22 |
PEP190614P00125000
PEP190614P00126000
|
13 | 126.00 | 125.00 | 0.24 | 71.500 | 132.73 |
| 2019-05-22 | 2019-05-29 |
PEP190621P00126000
PEP190621P00127000
|
13 | 127.00 | 126.00 | 0.260 | -169.000 | 133.96 |
| 2019-05-29 | 2019-06-05 |
PEP190628P00123000
PEP190628P00124000
|
12 | 124.00 | 123.00 | 0.210 | 162.000 | 131.13 |
| 2019-06-05 | 2019-06-12 |
PEP190705P00127000
PEP190705P00128000
|
13 | 128.00 | 127.00 | 0.250 | 188.500 | 133.02 |
| 2019-06-14 | 2019-06-21 |
PEP190712P00128000
PEP190712P00129000
|
12 | 129.00 | 128.00 | 0.215 | 90.000 | 133.28 |
| 2019-06-26 | 2019-07-03 |
PEP190726P00128000
PEP190726P00129000
|
13 | 129.00 | 128.00 | 0.235 | 130.000 | 131.22 |
| 2019-07-03 | 2019-07-10 |
PEP190802P00130000
PEP190802P00131000
|
13 | 131.00 | 130.00 | 0.240 | 130.000 | 127.92 |
| 2019-07-12 | 2019-07-19 |
PEP190809P00129000
PEP190809P00130000
|
12 | 130.00 | 129.00 | 0.22 | -192.00 | 128.6 |
| 2019-08-01 | 2019-08-08 |
PEP190830P00123000
PEP190830P00124000
|
12 | 124.00 | 123.00 | 0.23 | 120.00 | 136.73 |
| 2019-08-08 | 2019-08-15 |
PEP190906P00124000
PEP190906P00125000
|
12 | 125.00 | 124.00 | 0.23 | 72.000 | 137.37 |
| 2019-08-15 | 2019-08-22 |
PEP190913P00125000
PEP190913P00126000
|
12 | 126.00 | 125.00 | 0.22 | 150.000 | 136.44 |
| 2019-08-22 | 2019-08-29 |
PEP190920P00128000
PEP190920P00129000
|
13 | 129.00 | 128.00 | 0.240 | 169.000 | 134.71 |
| 2019-08-29 | 2019-09-05 |
PEP190927P00131000
PEP190927P00132000
|
13 | 132.00 | 131.00 | 0.245 | 110.500 | 135.6 |
| 2019-09-05 | 2019-09-12 |
PEP191004P00131000
PEP191004P00132000
|
14 | 132.00 | 131.00 | 0.320 | 231.000 | 140.28 |
| 2019-09-13 | 2019-09-20 |
PEP191011P00132000
PEP191011P00133000
|
13 | 133.00 | 132.00 | 0.27 | -45.500 | 137.64 |
| 2019-09-23 | 2019-09-30 |
PEP191018P00131000
PEP191018P00132000
|
13 | 132.00 | 131.00 | 0.235 | 117.000 | 136.25 |
| 2019-09-30 | 2019-10-07 |
PEP191025P00132000
PEP191025P00133000
|
12 | 133.00 | 132.00 | 0.22 | 132.000 | 136.64 |
| 2019-10-08 | 2019-10-15 |
PEP191108P00132000
PEP191108P00133000
|
12 | 133.00 | 132.00 | 0.215 | 30.000 | 133.13 |
| 2019-10-29 | 2019-11-05 |
PEP191129P00132000
PEP191129P00133000
|
13 | 133.00 | 132.00 | 0.255 | -91.000 | 135.83 |
| 2019-11-12 | 2019-11-19 |
PEP191213P00127000
PEP191213P00128000
|
12 | 128.00 | 127.00 | 0.205 | 150.000 | 137.94 |
| 2019-11-19 | 2019-11-26 |
PEP191220P00130000
PEP191220P00131000
|
12 | 131.00 | 130.00 | 0.225 | 102.000 | 137.92 |
| 2019-11-26 | 2019-12-03 |
PEP191227P00131000
PEP191227P00132000
|
14 | 132.00 | 131.00 | 0.290 | 84.000 | 137.54 |
| 2019-12-03 | 2019-12-10 |
PEP200103P00131000
PEP200103P00132000
|
13 | 132.00 | 131.00 | 0.240 | 162.500 | 135.63 |
| 2020-01-07 | 2020-01-14 |
PEP200207P00130000
PEP200207P00131000
|
12 | 131.00 | 130.00 | 0.225 | 186.000 | 145.37 |
| 2020-01-28 | 2020-02-04 |
PEP200228P00137000
PEP200228P00138000
|
15 | 138.00 | 137.00 | 0.335 | 495.000 | 132.03 |
| 2020-02-04 | 2020-02-11 |
PEP200306P00138000
PEP200306P00139000
|
15 | 139.00 | 138.00 | 0.335 | 300.000 | 137.26 |
| 2020-02-11 | 2020-02-18 |
PEP200313P00141000
PEP200313P00142000
|
13 | 142.00 | 141.00 | 0.255 | 39.000 | 127.45 |
| 2020-02-24 | 2020-03-02 |
PEP200320P00137000
PEP200320P00138000
|
12 | 138.00 | 137.00 | 0.23 | -144.000 | 103.93 |
| 2020-03-12 | 2020-03-19 |
PEP200409P00100000
PEP200409P00105000
|
2 | 105.00 | 100.00 | 1.300 | 32.000 | 133.63 |
| 2020-04-08 | 2020-04-15 |
PEP200508P00124000
PEP200508P00125000
|
12 | 125.00 | 124.00 | 0.225 | 114.000 | 134.23 |
| 2020-04-16 | 2020-04-23 |
PEP200515P00120000
PEP200515P00125000
|
2 | 125.00 | 120.00 | 1.515 | 112.000 | 135.95 |
| 2020-04-24 | 2020-05-01 |
PEP200522P00127000
PEP200522P00128000
|
13 | 128.00 | 127.00 | 0.24 | -104.000 | 130.48 |
| 2020-05-07 | 2020-05-14 |
PEP200605P00125000
PEP200605P00126000
|
13 | 126.00 | 125.00 | 0.24 | -513.500 | 132.44 |
| 2020-05-19 | 2020-05-26 |
PEP200619P00125000
PEP200619P00126000
|
14 | 126.00 | 125.00 | 0.315 | -112.000 | 131.28 |
| 2020-05-26 | 2020-06-02 |
PEP200626P00123000
PEP200626P00124000
|
12 | 124.00 | 123.00 | 0.225 | 24.000 | 128.93 |
| 2020-06-02 | 2020-06-09 |
PEP200702P00126000
PEP200702P00127000
|
12 | 127.00 | 126.00 | 0.220 | 84.000 | 132.85 |
| 2020-06-09 | 2020-06-16 |
PEP200710P00127000
PEP200710P00128000
|
13 | 128.00 | 127.00 | 0.275 | 351.000 | 134.46 |
| 2020-06-24 | 2020-07-01 |
PEP200724P00123000
PEP200724P00124000
|
13 | 124.00 | 123.00 | 0.280 | 253.500 | 136.06 |
| 2020-07-02 | 2020-07-09 |
PEP200731P00127000
PEP200731P00128000
|
13 | 128.00 | 127.00 | 0.240 | 91.000 | 137.66 |
| 2020-07-13 | 2020-07-20 |
PEP200807P00129000
PEP200807P00130000
|
13 | 130.00 | 129.00 | 0.25 | -19.500 | 136.74 |
| 2020-07-21 | 2020-07-28 |
PEP200821P00129000
PEP200821P00130000
|
12 | 130.00 | 129.00 | 0.230 | 162.000 | 136.46 |
| 2020-08-03 | 2020-08-10 |
PEP200828P00131000
PEP200828P00132000
|
12 | 132.00 | 131.00 | 0.21 | -126.000 | 139.94 |
| 2020-08-10 | 2020-08-17 |
PEP200904P00130000
PEP200904P00131000
|
14 | 131.00 | 130.00 | 0.325 | 245.000 | 138.76 |
| 2020-08-17 | 2020-08-24 |
PEP200911P00132000
PEP200911P00133000
|
13 | 133.00 | 132.00 | 0.255 | 123.500 | 135.81 |
| 2020-08-24 | 2020-08-31 |
PEP200918P00133000
PEP200918P00134000
|
13 | 134.00 | 133.00 | 0.250 | 162.500 | 131.47 |
| 2020-09-11 | 2020-09-18 |
PEP201009P00130000
PEP201009P00131000
|
14 | 131.00 | 130.00 | 0.32 | 140.00 | 138.44 |
| 2020-09-21 | 2020-09-28 |
PEP201016P00125000
PEP201016P00126000
|
12 | 126.00 | 125.00 | 0.220 | 192.000 | 141.73 |
| 2020-09-29 | 2020-10-06 |
PEP201030P00130000
PEP201030P00131000
|
14 | 131.00 | 130.00 | 0.310 | 168.000 | 133.29 |
| 2020-10-13 | 2020-10-20 |
PEP201113P00137000
PEP201113P00138000
|
14 | 138.00 | 137.00 | 0.320 | -203.000 | 144.71 |
| 2020-10-20 | 2020-10-27 |
PEP201120P00133000
PEP201120P00134000
|
12 | 134.00 | 133.00 | 0.225 | -6.000 | 143.42 |
| 2020-10-27 | 2020-11-03 |
PEP201127P00133000
PEP201127P00134000
|
12 | 134.00 | 133.00 | 0.230 | 246.000 | 144.6 |
| 2020-11-04 | 2020-11-11 |
PEP201204P00131000
PEP201204P00132000
|
14 | 132.00 | 131.00 | 0.310 | 553.000 | 145.85 |
| 2020-11-11 | 2020-11-18 |
PEP201211P00137000
PEP201211P00138000
|
13 | 138.00 | 137.00 | 0.280 | 71.500 | 144.97 |
| 2020-11-23 | 2020-11-30 |
PEP201224P00137000
PEP201224P00138000
|
13 | 138.00 | 137.00 | 0.285 | -6.500 | 145.06 |
| 2020-12-02 | 2020-12-09 |
PEP201231P00139000
PEP201231P00140000
|
14 | 140.00 | 139.00 | 0.325 | 441.000 | 148.3 |
| 2020-12-09 | 2020-12-16 |
PEP210108P00140000
PEP210108P00141000
|
14 | 141.00 | 140.00 | 0.295 | 133.000 | 144.18 |
| 2021-01-04 | 2021-01-11 |
PEP210129P00138000
PEP210129P00139000
|
14 | 139.00 | 138.00 | 0.300 | 98.000 | 136.57 |
| 2021-01-12 | 2021-01-19 |
PEP210212P00135000
PEP210212P00136000
|
13 | 136.00 | 135.00 | 0.285 | 130.000 | 133.87 |
| 2021-01-20 | 2021-01-27 |
PEP210219P00136000
PEP210219P00137000
|
13 | 137.00 | 136.00 | 0.250 | 19.500 | 132.51 |
| 2021-02-03 | 2021-02-10 |
PEP210305P00131000
PEP210305P00132000
|
14 | 132.00 | 131.00 | 0.32 | 266.00 | 133.03 |
| 2021-02-10 | 2021-02-17 |
PEP210312P00131000
PEP210312P00132000
|
15 | 132.00 | 131.00 | 0.355 | 210.000 | 133.04 |
| 2021-02-22 | 2021-03-01 |
PEP210319P00126000
PEP210319P00127000
|
12 | 127.00 | 126.00 | 0.225 | -24.000 | 134.5 |
| 2021-03-03 | 2021-03-10 |
PEP210401P00123000
PEP210401P00124000
|
14 | 124.00 | 123.00 | 0.295 | 455.000 | 141.28 |
| 2021-03-10 | 2021-03-17 |
PEP210409P00128000
PEP210409P00129000
|
13 | 129.00 | 128.00 | 0.275 | 188.500 | 142.57 |
| 2021-03-22 | 2021-03-29 |
PEP210416P00133000
PEP210416P00134000
|
13 | 134.00 | 133.00 | 0.260 | 305.500 | 144.16 |
| 2021-03-30 | 2021-04-06 |
PEP210430P00137000
PEP210430P00138000
|
14 | 138.00 | 137.00 | 0.290 | 322.000 | 144.16 |
| 2021-04-06 | 2021-04-13 |
PEP210507P00138000
PEP210507P00139000
|
13 | 139.00 | 138.00 | 0.26 | -1495.00 | 145.56 |
| 2021-04-13 | 2021-04-20 |
PEP210514P00137000
PEP210514P00138000
|
12 | 138.00 | 137.00 | 0.215 | 246.000 | 146.59 |
| 2021-04-20 | 2021-04-27 |
PEP210521P00141000
PEP210521P00142000
|
13 | 142.00 | 141.00 | 0.265 | -136.500 | 147.1 |
| 2021-04-28 | 2021-05-05 |
PEP210528P00137000
PEP210528P00138000
|
12 | 138.00 | 137.00 | 0.220 | 1224.000 | 147.94 |
| 2021-05-05 | 2021-05-12 |
PEP210604P00139000
PEP210604P00140000
|
14 | 140.00 | 139.00 | 0.325 | 35.000 | 147.84 |
| 2021-05-13 | 2021-05-20 |
PEP210611P00141000
PEP210611P00142000
|
13 | 142.00 | 141.00 | 0.275 | 45.500 | 147.69 |
| 2021-05-24 | 2021-06-01 |
PEP210618P00143000
PEP210618P00144000
|
13 | 144.00 | 143.00 | 0.250 | 13.000 | 145.42 |
| 2021-06-01 | 2021-06-08 |
PEP210702P00142000
PEP210702P00143000
|
13 | 143.00 | 142.00 | 0.265 | 162.500 | 148.91 |
| 2021-06-08 | 2021-06-15 |
PEP210709P00142000
PEP210709P00143000
|
13 | 143.00 | 142.00 | 0.250 | 273.000 | 149.48 |
| 2021-06-21 | 2021-06-28 |
PEP210716P00142000
PEP210716P00143000
|
12 | 143.00 | 142.00 | 0.230 | 84.000 | 155.82 |
| 2021-06-29 | 2021-07-06 |
PEP210730P00142000
PEP210730P00143000
|
14 | 143.00 | 142.00 | 0.305 | 259.000 | 156.95 |
| 2021-07-07 | 2021-07-14 |
PEP210806P00145000
PEP210806P00146000
|
12 | 146.00 | 145.00 | 0.230 | 204.000 | 154.33 |
| 2021-07-14 | 2021-07-22 |
PEP210813P00149000
PEP210813P00150000
|
13 | 150.00 | 149.00 | 0.275 | 169.000 | 156.52 |
| 2021-07-30 | 2021-08-06 |
PEP210827P00149000
PEP210827P00150000
|
12 | 150.00 | 149.00 | 0.17 | -48.00 | 154.94 |
| 2021-08-06 | 2021-08-13 |
PEP210903P00149000
PEP210903P00150000
|
12 | 150.00 | 149.00 | 0.225 | 1254.000 | 157.09 |
| 2021-08-27 | 2021-09-03 |
PEP210924P00149000
PEP210924P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 154.2 |
| 2021-09-03 | 2021-09-10 |
PEP211001P00149000
PEP211001P00150000
|
12 | 150.00 | 149.00 | 0.19 | 96.000 | 150.95 |
| 2021-09-21 | 2021-09-28 |
PEP211022P00148000
PEP211022P00149000
|
13 | 149.00 | 148.00 | 0.26 | -182.000 | 159.97 |
| 2021-09-29 | 2021-10-06 |
PEP211029P00147000
PEP211029P00148000
|
15 | 148.00 | 147.00 | 0.355 | 435.000 | 161.6 |
| 2021-10-07 | 2021-10-14 |
PEP211105P00149000
PEP211105P00150000
|
12 | 150.00 | 149.00 | 0.175 | 96.000 | 166 |
| 2022-05-24 | 2022-05-31 |
PEP220624P00155000
PEP220624P00160000
|
2 | 160.00 | 155.00 | 1.275 | 136.000 | 166.13 |
| 2022-09-20 | 2022-09-27 |
PEP221021P00160000
PEP221021P00162500
|
5 | 162.50 | 160.00 | 0.56 | -97.500 | 173.06 |
| 2024-04-22 | 2024-04-29 |
PEP240517P00170000
PEP240517P00172500
|
5 | 172.50 | 170.00 | 0.575 | 90.000 | 182.19 |
| 2024-05-21 | 2024-05-28 |
PEP240621P00175000
PEP240621P00177500
|
5 | 177.50 | 175.00 | 0.61 | -645.00 | 167.28 |
| 2024-07-10 | 2024-07-17 |
PEP240809P00150000
PEP240809P00155000
|
2 | 155.00 | 150.00 | 1.15 | 198.00 | 172.39 |
| 2024-08-21 | 2024-08-28 |
PEP240920P00167500
PEP240920P00170000
|
5 | 170.00 | 167.50 | 0.525 | -22.500 | 171.18 |
| 2024-09-23 | 2024-09-30 |
PEP241018P00165000
PEP241018P00167500
|
5 | 167.50 | 165.00 | 0.545 | -72.500 | 175.06 |
| 2024-11-19 | 2024-11-26 |
PEP241220P00149000
PEP241220P00150000
|
12 | 150.00 | 149.00 | 0.210 | 204.000 | 152.79 |
| 2024-12-12 | 2024-12-19 |
PEP250110P00145000
PEP250110P00150000
|
2 | 150.00 | 145.00 | 1.225 | -173.000 | 142.64 |
| 2024-12-23 | 2024-12-30 |
PEP250117P00146000
PEP250117P00147000
|
13 | 147.00 | 146.00 | 0.285 | 52.000 | 148.25 |
| 2025-01-22 | 2025-01-29 |
PEP250221P00143000
PEP250221P00144000
|
13 | 144.00 | 143.00 | 0.265 | 182.000 | 153.5 |
| 2025-02-26 | 2025-03-05 |
PEP250328P00140000
PEP250328P00145000
|
2 | 145.00 | 140.00 | 1.155 | 109.000 | 149.27 |
| 2025-04-09 | 2025-04-16 |
PEP250509P00140000
PEP250509P00141000
|
12 | 141.00 | 140.00 | 0.230 | 306.000 | 130.44 |
| 2025-04-21 | 2025-04-28 |
PEP250516P00134000
PEP250516P00135000
|
13 | 135.00 | 134.00 | 0.275 | -117.000 | 131.98 |
| 2025-05-02 | 2025-05-09 |
PEP250530P00129000
PEP250530P00130000
|
13 | 130.00 | 129.00 | 0.245 | -266.500 | 131.45 |
| 2025-05-12 | 2025-05-19 |
PEP250606P00126000
PEP250606P00127000
|
13 | 127.00 | 126.00 | 0.24 | 19.500 | 130.03 |
| 2025-05-19 | 2025-05-27 |
PEP250613P00126000
PEP250613P00127000
|
13 | 127.00 | 126.00 | 0.275 | 6.500 | 130.85 |
| 2025-05-28 | 2025-06-04 |
PEP250627P00125000
PEP250627P00126000
|
13 | 126.00 | 125.00 | 0.240 | 52.000 | 131.04 |
| 2025-06-04 | 2025-06-11 |
PEP250703P00126000
PEP250703P00127000
|
12 | 127.00 | 126.00 | 0.23 | -54.000 | 135.38 |
| 2025-06-11 | 2025-06-18 |
PEP250711P00125000
PEP250711P00126000
|
13 | 126.00 | 125.00 | 0.265 | 91.000 | 135.26 |
| 2025-06-24 | 2025-07-01 |
PEP250725P00125000
PEP250725P00126000
|
15 | 126.00 | 125.00 | 0.34 | 322.500 | 143.45 |
| 2025-07-03 | 2025-07-10 |
PEP250801P00130000
PEP250801P00131000
|
14 | 131.00 | 130.00 | 0.325 | 112.000 | 139.28 |
| 2025-07-11 | 2025-07-18 |
PEP250808P00129000
PEP250808P00130000
|
13 | 130.00 | 129.00 | 0.28 | 1046.500 | 145.21 |
| 2025-07-23 | 2025-07-30 |
PEP250822P00139000
PEP250822P00140000
|
13 | 140.00 | 139.00 | 0.285 | 19.500 | 0 |
| 2025-07-31 | 2025-08-07 |
PEP250829P00133000
PEP250829P00134000
|
13 | 134.00 | 133.00 | 0.26 | 279.500 | 0 |
| 2025-08-07 | 2025-08-14 |
PEP250905P00138000
PEP250905P00139000
|
14 | 139.00 | 138.00 | 0.325 | 420.000 | 0 |
| 2025-08-14 | 2025-08-21 |
PEP250912P00143000
PEP250912P00144000
|
14 | 144.00 | 143.00 | 0.33 | 84.00 | 0 |