| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
PEP080216P00070000
PEP080216P00072500
|
5 | 72.50 | 70.00 | 0.75 | -12.500 | 71.73 |
| 2008-02-20 | 2008-03-18 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | 87.500 | 71.19 |
| 2008-11-19 | 2008-12-16 |
PEP081220P00047500
PEP081220P00050000
|
6 | 50.00 | 47.50 | 0.850 | 480.000 | 54.09 |
| 2008-12-17 | 2009-01-13 |
PEP090117P00050000
PEP090117P00052500
|
5 | 52.50 | 50.00 | 0.700 | -12.500 | 51.37 |
| 2009-02-18 | 2009-03-17 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -100.00 | 50.02 |
| 2014-06-26 | 2014-07-23 |
PEP140725P00086000
PEP140725P00087000
|
13 | 87.00 | 86.00 | 0.260 | 338.000 | 91.55 |
| 2014-07-23 | 2014-08-19 |
PEP140822P00089000
PEP140822P00090000
|
14 | 90.00 | 89.00 | 0.295 | 406.000 | 91.6 |
| 2014-08-20 | 2014-09-16 |
PEP140920P00090000
PEP140920P00091000
|
14 | 91.00 | 90.00 | 0.300 | 371.000 | 93.79 |
| 2014-09-23 | 2014-10-20 |
PEP141024P00091000
PEP141024P00092000
|
14 | 92.00 | 91.00 | 0.305 | 301.000 | 94.6 |
| 2014-10-20 | 2014-11-14 |
PEP141114P00091000
PEP141114P00092000
|
13 | 92.00 | 91.00 | 0.265 | 344.500 | 97.72 |
| 2014-11-14 | 2014-12-11 |
PEP141212P00095000
PEP141212P00096000
|
15 | 96.00 | 95.00 | 0.345 | 292.500 | 94.74 |
| 2014-12-11 | 2015-01-07 |
PEP150109P00094000
PEP150109P00095000
|
14 | 95.00 | 94.00 | 0.305 | 147.000 | 96.82 |
| 2015-01-07 | 2015-02-03 |
PEP150206P00093000
PEP150206P00094000
|
14 | 94.00 | 93.00 | 0.300 | 371.000 | 96.71 |
| 2015-02-03 | 2015-03-02 |
PEP150306P00094000
PEP150306P00094500
|
31 | 94.50 | 94.00 | 0.18 | 542.500 | 96.17 |
| 2015-03-02 | 2015-03-27 |
PEP150327P00097500
PEP150327P00098000
|
32 | 98.00 | 97.50 | 0.195 | -1104.000 | 95.95 |
| 2015-03-27 | 2015-04-23 |
PEP150424P00094000
PEP150424P00094500
|
31 | 94.50 | 94.00 | 0.185 | 496.000 | 95.17 |
| 2015-04-24 | 2015-05-21 |
PEP150522P00093500
PEP150522P00094000
|
28 | 94.00 | 93.50 | 0.155 | 434.000 | 96.26 |
| 2015-05-21 | 2015-06-17 |
PEP150619P00095500
PEP150619P00096000
|
31 | 96.00 | 95.50 | 0.18 | -961.00 | 94.86 |
| 2015-06-22 | 2015-07-17 |
PEP150717P00094000
PEP150717P00094500
|
28 | 94.50 | 94.00 | 0.15 | 420.00 | 96.78 |
| 2015-07-17 | 2015-08-13 |
PEP150814P00095500
PEP150814P00096000
|
29 | 96.00 | 95.50 | 0.165 | 478.500 | 99.23 |
| 2015-08-13 | 2015-09-09 |
PEP150911P00097000
PEP150911P00097500
|
32 | 97.50 | 97.00 | 0.190 | -832.000 | 91.62 |
| 2015-09-09 | 2015-10-06 |
PEP151009P00089000
PEP151009P00089500
|
30 | 89.50 | 89.00 | 0.17 | 375.000 | 99.47 |
| 2015-10-06 | 2015-11-02 |
PEP151106P00095500
PEP151106P00096000
|
28 | 96.00 | 95.50 | 0.15 | 420.000 | 99.72 |
| 2015-11-03 | 2015-11-30 |
PEP151204P00099000
PEP151204P00099500
|
31 | 99.50 | 99.00 | 0.185 | -46.500 | 101.06 |
| 2015-11-30 | 2015-12-28 |
PEP151231P00098500
PEP151231P00099000
|
32 | 99.00 | 98.50 | 0.195 | 544.000 | 99.92 |
| 2015-12-28 | 2016-01-22 |
PEP160122P00099000
PEP160122P00099500
|
28 | 99.50 | 99.00 | 0.15 | -1022.000 | 95.85 |
| 2016-01-22 | 2016-02-18 |
PEP160219P00094000
PEP160219P00094500
|
28 | 94.50 | 94.00 | 0.155 | 434.000 | 99.58 |
| 2016-02-22 | 2016-03-21 |
PEP160324P00098000
PEP160324P00098500
|
30 | 98.50 | 98.00 | 0.17 | 450.00 | 100.68 |
| 2016-03-22 | 2016-04-18 |
PEP160422P00099000
PEP160422P00099500
|
29 | 99.50 | 99.00 | 0.165 | 493.000 | 101.98 |
| 2016-04-19 | 2016-05-16 |
PEP160520P00102000
PEP160520P00103000
|
13 | 103.00 | 102.00 | 0.265 | 136.500 | 100.1 |
| 2016-05-16 | 2016-06-10 |
PEP160610P00102000
PEP160610P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 103.31 |
| 2016-06-20 | 2016-07-15 |
PEP160715P00101000
PEP160715P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 109.66 |
| 2016-07-26 | 2016-08-22 |
PEP160826P00106000
PEP160826P00107000
|
13 | 107.00 | 106.00 | 0.270 | 208.000 | 107.45 |
| 2016-08-22 | 2016-09-16 |
PEP160916P00106000
PEP160916P00107000
|
14 | 107.00 | 106.00 | 0.33 | -945.000 | 105.28 |
| 2016-09-16 | 2016-10-13 |
PEP161014P00103000
PEP161014P00104000
|
13 | 104.00 | 103.00 | 0.285 | 357.500 | 106.83 |
| 2016-10-13 | 2016-11-09 |
PEP161111P00104000
PEP161111P00105000
|
14 | 105.00 | 104.00 | 0.295 | 322.000 | 103.19 |
| 2016-11-09 | 2016-12-06 |
PEP161209P00105000
PEP161209P00106000
|
15 | 106.00 | 105.00 | 0.335 | 45.000 | 103.57 |
| 2016-12-06 | 2017-01-03 |
PEP170106P00099500
PEP170106P00100000
|
27 | 100.00 | 99.50 | 0.140 | 364.500 | 104.56 |
| 2017-01-03 | 2017-01-30 |
PEP170203P00102000
PEP170203P00103000
|
13 | 103.00 | 102.00 | 0.260 | 110.500 | 105.11 |
| 2017-01-30 | 2017-02-24 |
PEP170224P00101000
PEP170224P00102000
|
13 | 102.00 | 101.00 | 0.24 | 318.500 | 109.83 |
| 2017-02-24 | 2017-03-23 |
PEP170324P00107000
PEP170324P00108000
|
13 | 108.00 | 107.00 | 0.280 | 364.000 | 112.12 |
| 2017-03-23 | 2017-04-19 |
PEP170421P00110000
PEP170421P00111000
|
14 | 111.00 | 110.00 | 0.295 | 392.000 | 113.43 |
| 2017-04-24 | 2017-05-19 |
PEP170519P00112000
PEP170519P00113000
|
15 | 113.00 | 112.00 | 0.340 | 517.500 | 113.69 |
| 2017-05-22 | 2017-06-16 |
PEP170616P00112000
PEP170616P00113000
|
14 | 113.00 | 112.00 | 0.290 | 469.000 | 116.86 |
| 2017-06-16 | 2017-07-13 |
PEP170714P00114000
PEP170714P00115000
|
13 | 115.00 | 114.00 | 0.265 | -643.500 | 114.93 |
| 2017-07-13 | 2017-08-09 |
PEP170811P00112000
PEP170811P00113000
|
13 | 113.00 | 112.00 | 0.280 | 357.500 | 116.51 |
| 2017-08-09 | 2017-09-05 |
PEP170908P00114000
PEP170908P00115000
|
14 | 115.00 | 114.00 | 0.315 | 266.000 | 115.04 |
| 2017-09-06 | 2017-10-03 |
PEP171006P00114000
PEP171006P00115000
|
14 | 115.00 | 114.00 | 0.305 | -1008.000 | 110.4 |
| 2017-10-03 | 2017-10-30 |
PEP171103P00107000
PEP171103P00108000
|
13 | 108.00 | 107.00 | 0.285 | 273.000 | 110.22 |
| 2017-10-31 | 2017-11-27 |
PEP171201P00108000
PEP171201P00109000
|
16 | 109.00 | 108.00 | 0.385 | 616.000 | 116.78 |
| 2017-11-27 | 2017-12-22 |
PEP171222P00113000
PEP171222P00114000
|
13 | 114.00 | 113.00 | 0.28 | 364.000 | 118.6 |
| 2017-12-22 | 2018-01-18 |
PEP180119P00116000
PEP180119P00117000
|
13 | 117.00 | 116.00 | 0.25 | 312.00 | 120.17 |
| 2018-01-22 | 2018-02-16 |
PEP180216P00119000
PEP180216P00120000
|
14 | 120.00 | 119.00 | 0.325 | -805.000 | 111.06 |
| 2018-02-20 | 2018-03-19 |
PEP180323P00107000
PEP180323P00108000
|
15 | 108.00 | 107.00 | 0.350 | 382.500 | 106.15 |
| 2018-03-21 | 2018-04-17 |
PEP180420P00106000
PEP180420P00107000
|
13 | 107.00 | 106.00 | 0.265 | 253.500 | 102.48 |
| 2018-04-23 | 2018-05-18 |
PEP180518P00100000
PEP180518P00101000
|
14 | 101.00 | 100.00 | 0.31 | -2128.000 | 97.51 |
| 2018-05-21 | 2018-06-15 |
PEP180615P00097500
PEP180615P00098000
|
32 | 98.00 | 97.50 | 0.195 | 688.000 | 107.61 |
| 2018-06-15 | 2018-07-12 |
PEP180713P00105000
PEP180713P00106000
|
13 | 106.00 | 105.00 | 0.285 | 357.500 | 112.69 |
| 2018-07-12 | 2018-08-08 |
PEP180810P00109000
PEP180810P00110000
|
13 | 110.00 | 109.00 | 0.270 | 318.500 | 112.87 |
| 2018-08-08 | 2018-09-04 |
PEP180907P00111000
PEP180907P00112000
|
15 | 112.00 | 111.00 | 0.355 | -525.000 | 112.74 |
| 2018-09-04 | 2018-10-01 |
PEP181005P00108000
PEP181005P00109000
|
15 | 109.00 | 108.00 | 0.355 | 150.000 | 106.49 |
| 2018-10-01 | 2018-10-26 |
PEP181026P00108000
PEP181026P00109000
|
14 | 109.00 | 108.00 | 0.290 | 476.000 | 110.45 |
| 2018-10-26 | 2018-11-23 |
PEP181123P00108000
PEP181123P00109000
|
15 | 109.00 | 108.00 | 0.335 | 502.500 | 115.41 |
| 2018-11-23 | 2018-12-20 |
PEP181221P00112000
PEP181221P00113000
|
14 | 113.00 | 112.00 | 0.33 | -840.00 | 109.42 |
| 2018-12-24 | 2019-01-18 |
PEP190118P00103000
PEP190118P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 110.07 |
| 2019-01-22 | 2019-02-19 |
PEP190222P00107000
PEP190222P00108000
|
14 | 108.00 | 107.00 | 0.32 | 441.000 | 116.76 |
| 2019-02-19 | 2019-03-18 |
PEP190322P00113000
PEP190322P00114000
|
15 | 114.00 | 113.00 | 0.335 | 427.500 | 120.72 |
| 2019-03-18 | 2019-04-15 |
PEP190418P00115000
PEP190418P00116000
|
14 | 116.00 | 115.00 | 0.325 | 413.000 | 127.09 |
| 2019-04-23 | 2019-05-20 |
PEP190524P00125000
PEP190524P00126000
|
15 | 126.00 | 125.00 | 0.340 | 487.500 | 129.5 |
| 2019-05-20 | 2019-06-14 |
PEP190614P00127000
PEP190614P00128000
|
14 | 128.00 | 127.00 | 0.315 | 441.000 | 132.73 |
| 2019-06-14 | 2019-07-11 |
PEP190712P00130000
PEP190712P00131000
|
14 | 131.00 | 130.00 | 0.315 | 441.000 | 133.28 |
| 2019-07-11 | 2019-08-07 |
PEP190809P00132000
PEP190809P00133000
|
14 | 133.00 | 132.00 | 0.295 | -917.000 | 128.6 |
| 2019-08-07 | 2019-09-04 |
PEP190906P00125000
PEP190906P00126000
|
15 | 126.00 | 125.00 | 0.34 | 502.500 | 137.37 |
| 2019-09-04 | 2019-10-01 |
PEP191004P00136000
PEP191004P00137000
|
15 | 137.00 | 136.00 | 0.370 | 7.500 | 140.28 |
| 2019-10-03 | 2019-10-30 |
PEP191101P00135000
PEP191101P00136000
|
14 | 136.00 | 135.00 | 0.300 | 224.000 | 136.93 |
| 2019-10-30 | 2019-11-26 |
PEP191129P00134000
PEP191129P00135000
|
14 | 135.00 | 134.00 | 0.29 | 224.000 | 135.83 |
| 2019-11-26 | 2019-12-23 |
PEP191227P00133000
PEP191227P00134000
|
14 | 134.00 | 133.00 | 0.32 | 434.000 | 137.54 |
| 2019-12-26 | 2020-01-22 |
PEP200124P00134000
PEP200124P00135000
|
13 | 135.00 | 134.00 | 0.27 | 338.00 | 142.915 |
| 2020-01-22 | 2020-02-18 |
PEP200221P00141000
PEP200221P00142000
|
14 | 142.00 | 141.00 | 0.32 | 406.000 | 145.85 |
| 2020-02-24 | 2020-03-20 |
PEP200320P00140000
PEP200320P00141000
|
16 | 141.00 | 140.00 | 0.375 | 960.000 | 103.93 |
| 2020-03-20 | 2020-04-16 |
PEP200417P00095000
PEP200417P00100000
|
2 | 100.00 | 95.00 | 1.50 | 300.000 | 137.55 |
| 2020-04-21 | 2020-05-18 |
PEP200522P00127000
PEP200522P00128000
|
14 | 128.00 | 127.00 | 0.300 | 301.000 | 130.48 |
| 2020-05-19 | 2020-06-15 |
PEP200619P00128000
PEP200619P00129000
|
15 | 129.00 | 128.00 | 0.345 | -45.000 | 131.28 |
| 2020-06-22 | 2020-07-17 |
PEP200717P00128000
PEP200717P00129000
|
14 | 129.00 | 128.00 | 0.29 | 112.00 | 134.66 |
| 2020-07-17 | 2020-08-13 |
PEP200814P00131000
PEP200814P00132000
|
15 | 132.00 | 131.00 | 0.365 | 660.000 | 137.56 |
| 2020-08-13 | 2020-09-09 |
PEP200911P00135000
PEP200911P00136000
|
16 | 136.00 | 135.00 | 0.375 | 224.000 | 135.81 |
| 2020-09-09 | 2020-10-06 |
PEP201009P00133000
PEP201009P00134000
|
16 | 134.00 | 133.00 | 0.405 | 376.000 | 138.44 |
| 2020-10-13 | 2020-11-09 |
PEP201113P00140000
PEP201113P00141000
|
15 | 141.00 | 140.00 | 0.370 | -877.500 | 144.71 |
| 2020-11-10 | 2020-12-07 |
PEP201211P00138000
PEP201211P00139000
|
14 | 139.00 | 138.00 | 0.305 | 406.000 | 144.97 |
| 2020-12-09 | 2021-01-05 |
PEP210108P00142000
PEP210108P00143000
|
13 | 143.00 | 142.00 | 0.27 | 97.500 | 144.18 |
| 2021-01-05 | 2021-02-01 |
PEP210205P00141000
PEP210205P00142000
|
14 | 142.00 | 141.00 | 0.315 | -1309.000 | 140.96 |
| 2021-02-05 | 2021-03-04 |
PEP210305P00137000
PEP210305P00138000
|
15 | 138.00 | 137.00 | 0.355 | -1267.500 | 133.03 |
| 2021-03-05 | 2021-04-01 |
PEP210401P00130000
PEP210401P00131000
|
16 | 131.00 | 130.00 | 0.380 | 256.000 | 141.28 |
| 2021-04-01 | 2021-04-28 |
PEP210430P00138000
PEP210430P00139000
|
14 | 139.00 | 138.00 | 0.295 | 364.000 | 144.16 |
| 2021-04-28 | 2021-05-25 |
PEP210528P00139000
PEP210528P00140000
|
16 | 140.00 | 139.00 | 0.410 | 672.000 | 147.94 |
| 2021-05-25 | 2021-06-21 |
PEP210625P00145000
PEP210625P00146000
|
16 | 146.00 | 145.00 | 0.395 | 208.000 | 146.41 |
| 2021-06-21 | 2021-07-16 |
PEP210716P00144000
PEP210716P00145000
|
15 | 145.00 | 144.00 | 0.34 | 472.500 | 155.82 |
| 2021-08-04 | 2021-08-31 |
PEP210903P00149000
PEP210903P00150000
|
13 | 150.00 | 149.00 | 0.285 | 273.000 | 157.09 |
| 2021-09-07 | 2021-10-04 |
PEP211008P00149000
PEP211008P00150000
|
13 | 150.00 | 149.00 | 0.235 | -260.000 | 156.03 |
| 2021-10-04 | 2021-10-29 |
PEP211029P00147000
PEP211029P00148000
|
14 | 148.00 | 147.00 | 0.32 | 539.000 | 161.6 |
| 2022-02-04 | 2022-03-03 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.425 | -652.000 | 165.75 |
| 2022-04-11 | 2022-05-06 |
PEP220506P00165000
PEP220506P00170000
|
2 | 170.00 | 165.00 | 1.560 | 293.000 | 170.41 |
| 2022-05-18 | 2022-06-14 |
PEP220617P00155000
PEP220617P00160000
|
2 | 160.00 | 155.00 | 1.395 | -297.000 | 157.06 |
| 2022-07-19 | 2022-08-15 |
PEP220819P00165000
PEP220819P00167500
|
5 | 167.50 | 165.00 | 0.695 | 335.000 | 180.17 |
| 2022-08-22 | 2022-09-16 |
PEP220916P00172500
PEP220916P00175000
|
5 | 175.00 | 172.50 | 0.69 | -955.00 | 166.97 |
| 2022-09-22 | 2022-10-19 |
PEP221021P00162500
PEP221021P00165000
|
5 | 165.00 | 162.50 | 0.675 | 335.000 | 173.06 |
| 2022-10-24 | 2022-11-18 |
PEP221118P00172500
PEP221118P00175000
|
5 | 175.00 | 172.50 | 0.720 | 365.000 | 181.33 |
| 2022-11-21 | 2022-12-16 |
PEP221216P00180000
PEP221216P00182500
|
5 | 182.50 | 180.00 | 0.765 | -705.000 | 180.34 |
| 2022-12-21 | 2023-01-17 |
PEP230120P00177500
PEP230120P00180000
|
5 | 180.00 | 177.50 | 0.655 | -720.000 | 169.88 |
| 2023-01-23 | 2023-02-17 |
PEP230217P00165000
PEP230217P00167500
|
5 | 167.50 | 165.00 | 0.775 | 382.500 | 176.28 |
| 2023-03-22 | 2023-04-18 |
PEP230421P00172500
PEP230421P00175000
|
5 | 175.00 | 172.50 | 0.740 | 357.500 | 185.41 |
| 2023-05-22 | 2023-06-16 |
PEP230616P00182500
PEP230616P00185000
|
5 | 185.00 | 182.50 | 0.81 | 405.00 | 186.04 |
| 2023-06-23 | 2023-07-20 |
PEP230721P00182500
PEP230721P00185000
|
5 | 185.00 | 182.50 | 0.735 | 360.000 | 190.16 |
| 2023-08-15 | 2023-09-11 |
PEP230915P00175000
PEP230915P00180000
|
2 | 180.00 | 175.00 | 1.46 | 15.000 | 179.84 |
| 2023-09-21 | 2023-10-18 |
PEP231020P00170000
PEP231020P00172500
|
5 | 172.50 | 170.00 | 0.640 | -930.000 | 160 |
| 2023-10-23 | 2023-11-17 |
PEP231117P00155000
PEP231117P00157500
|
5 | 157.50 | 155.00 | 0.660 | 322.500 | 166.76 |
| 2023-11-20 | 2023-12-15 |
PEP231215P00162500
PEP231215P00165000
|
5 | 165.00 | 162.50 | 0.820 | 410.000 | 167 |
| 2023-12-21 | 2024-01-17 |
PEP240119P00162500
PEP240119P00165000
|
5 | 165.00 | 162.50 | 0.680 | 232.500 | 165.78 |
| 2024-01-22 | 2024-02-16 |
PEP240216P00160000
PEP240216P00162500
|
5 | 162.50 | 160.00 | 0.67 | 335.000 | 166.32 |
| 2024-02-16 | 2024-03-14 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.41 | 152.00 | 164.66 |
| 2024-03-19 | 2024-04-15 |
PEP240419P00167500
PEP240419P00170000
|
5 | 170.00 | 167.50 | 0.665 | -460.000 | 174.13 |
| 2024-04-22 | 2024-05-17 |
PEP240517P00172500
PEP240517P00175000
|
5 | 175.00 | 172.50 | 0.825 | 437.500 | 182.19 |
| 2024-05-17 | 2024-06-13 |
PEP240614P00175000
PEP240614P00180000
|
2 | 180.00 | 175.00 | 1.390 | -557.000 | 163.81 |
| 2024-06-24 | 2024-07-19 |
PEP240719P00162500
PEP240719P00165000
|
5 | 165.00 | 162.50 | 0.60 | 302.500 | 169.36 |
| 2024-08-06 | 2024-09-03 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.420 | 271.000 | 177.34 |
| 2024-09-04 | 2024-10-01 |
PEP241004P00170000
PEP241004P00175000
|
2 | 175.00 | 170.00 | 1.285 | -316.000 | 167.97 |
| 2024-10-07 | 2024-11-01 |
PEP241101P00160000
PEP241101P00165000
|
3 | 165.00 | 160.00 | 1.67 | 463.500 | 165.59 |
| 2024-11-05 | 2024-12-02 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.32 | -307.000 | 157.79 |
| 2024-12-03 | 2024-12-30 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.605 | -674.000 | 149.65 |
| 2025-01-08 | 2025-02-04 |
PEP250207P00140000
PEP250207P00145000
|
2 | 145.00 | 140.00 | 1.440 | -81.000 | 144.58 |
| 2025-02-04 | 2025-03-03 |
PEP250307P00135000
PEP250307P00140000
|
2 | 140.00 | 135.00 | 1.235 | 237.000 | 154.44 |
| 2025-03-04 | 2025-03-31 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.350 | 24.000 | 146.61 |
| 2025-04-09 | 2025-05-06 |
PEP250509P00142000
PEP250509P00143000
|
13 | 143.00 | 142.00 | 0.28 | -936.000 | 130.44 |
| 2025-05-06 | 2025-06-02 |
PEP250606P00128000
PEP250606P00129000
|
14 | 129.00 | 128.00 | 0.330 | 0.000 | 130.03 |
| 2025-06-02 | 2025-06-30 |
PEP250703P00128000
PEP250703P00129000
|
16 | 129.00 | 128.00 | 0.405 | 440.000 | 135.38 |
| 2025-06-30 | 2025-07-25 |
PEP250725P00129000
PEP250725P00130000
|
16 | 130.00 | 129.00 | 0.38 | 608.000 | 143.45 |