| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
PEP080216P00070000
PEP080216P00072500
|
5 | 72.50 | 70.00 | 0.75 | -262.500 | 71.73 |
| 2008-02-20 | 2008-02-27 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | 50.00 | 71.19 |
| 2008-11-19 | 2008-11-26 |
PEP081220P00047500
PEP081220P00050000
|
6 | 50.00 | 47.50 | 0.850 | 255.000 | 54.09 |
| 2008-12-17 | 2008-12-24 |
PEP090117P00050000
PEP090117P00052500
|
5 | 52.50 | 50.00 | 0.700 | 87.500 | 51.37 |
| 2009-02-18 | 2009-02-25 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -37.500 | 50.02 |
| 2014-06-26 | 2014-07-03 |
PEP140725P00086000
PEP140725P00087000
|
13 | 87.00 | 86.00 | 0.260 | 188.500 | 91.55 |
| 2014-07-03 | 2014-07-10 |
PEP140801P00088000
PEP140801P00089000
|
14 | 89.00 | 88.00 | 0.305 | 70.000 | 88.11 |
| 2014-07-10 | 2014-07-17 |
PEP140808P00088000
PEP140808P00089000
|
14 | 89.00 | 88.00 | 0.305 | 21.000 | 90.29 |
| 2014-07-21 | 2014-07-28 |
PEP140816P00087500
PEP140816P00089000
|
9 | 89.00 | 87.50 | 0.42 | 225.000 | 91.85 |
| 2014-07-29 | 2014-08-05 |
PEP140829P00088000
PEP140829P00089000
|
13 | 89.00 | 88.00 | 0.26 | -162.500 | 92.49 |
| 2014-08-05 | 2014-08-12 |
PEP140905P00087000
PEP140905P00088000
|
15 | 88.00 | 87.00 | 0.36 | 360.000 | 91.75 |
| 2014-08-12 | 2014-08-19 |
PEP140912P00089000
PEP140912P00090000
|
15 | 90.00 | 89.00 | 0.355 | 232.500 | 90.87 |
| 2014-08-20 | 2014-08-27 |
PEP140920P00090000
PEP140920P00091000
|
14 | 91.00 | 90.00 | 0.300 | 21.000 | 93.79 |
| 2014-08-27 | 2014-09-03 |
PEP140926P00090000
PEP140926P00091000
|
14 | 91.00 | 90.00 | 0.32 | 217.000 | 93.13 |
| 2014-09-03 | 2014-09-10 |
PEP141003P00091000
PEP141003P00092000
|
14 | 92.00 | 91.00 | 0.300 | -182.000 | 93.5 |
| 2014-09-12 | 2014-09-19 |
PEP141010P00089000
PEP141010P00090000
|
14 | 90.00 | 89.00 | 0.315 | 357.000 | 94.65 |
| 2014-09-23 | 2014-09-30 |
PEP141024P00091000
PEP141024P00092000
|
14 | 92.00 | 91.00 | 0.305 | 63.000 | 94.6 |
| 2014-09-30 | 2014-10-07 |
PEP141031P00091000
PEP141031P00092000
|
14 | 92.00 | 91.00 | 0.290 | -28.000 | 96.17 |
| 2014-10-07 | 2014-10-14 |
PEP141107P00091000
PEP141107P00092000
|
14 | 92.00 | 91.00 | 0.29 | 14.000 | 96.8 |
| 2014-10-14 | 2014-10-21 |
PEP141114P00091000
PEP141114P00092000
|
15 | 92.00 | 91.00 | 0.340 | 165.000 | 97.72 |
| 2014-10-28 | 2014-11-04 |
PEP141128P00093000
PEP141128P00094000
|
13 | 94.00 | 93.00 | 0.275 | 208.000 | 100.1 |
| 2014-11-04 | 2014-11-11 |
PEP141205P00094000
PEP141205P00095000
|
13 | 95.00 | 94.00 | 0.280 | 26.000 | 97.76 |
| 2014-11-11 | 2014-11-18 |
PEP141212P00094000
PEP141212P00095000
|
14 | 95.00 | 94.00 | 0.290 | 133.000 | 94.74 |
| 2014-11-24 | 2014-12-01 |
PEP141220P00096000
PEP141220P00097500
|
9 | 97.50 | 96.00 | 0.485 | 180.000 | 95.44 |
| 2014-12-01 | 2014-12-08 |
PEP141226P00097000
PEP141226P00098000
|
13 | 98.00 | 97.00 | 0.285 | -214.500 | 97.05 |
| 2014-12-08 | 2014-12-15 |
PEP150102P00096000
PEP150102P00097000
|
14 | 97.00 | 96.00 | 0.310 | -616.000 | 94.44 |
| 2014-12-15 | 2014-12-22 |
PEP150109P00092000
PEP150109P00093000
|
14 | 93.00 | 92.00 | 0.30 | 357.000 | 96.82 |
| 2014-12-23 | 2014-12-30 |
PEP150123P00095000
PEP150123P00096000
|
13 | 96.00 | 95.00 | 0.265 | -162.500 | 98.53 |
| 2014-12-30 | 2015-01-06 |
PEP150130P00094000
PEP150130P00095000
|
14 | 95.00 | 94.00 | 0.29 | -497.000 | 93.78 |
| 2015-01-06 | 2015-01-13 |
PEP150206P00091000
PEP150206P00092000
|
14 | 92.00 | 91.00 | 0.305 | 273.000 | 96.71 |
| 2015-01-13 | 2015-01-20 |
PEP150213P00094500
PEP150213P00095000
|
30 | 95.00 | 94.50 | 0.170 | 225.000 | 99.13 |
| 2015-01-20 | 2015-01-27 |
PEP150220P00095500
PEP150220P00096000
|
28 | 96.00 | 95.50 | 0.145 | -112.000 | 99.06 |
| 2015-01-27 | 2015-02-03 |
PEP150227P00095000
PEP150227P00095500
|
32 | 95.50 | 95.00 | 0.19 | -64.00 | 98.98 |
| 2015-02-03 | 2015-02-10 |
PEP150306P00094000
PEP150306P00094500
|
31 | 94.50 | 94.00 | 0.18 | 310.000 | 96.17 |
| 2015-02-10 | 2015-02-17 |
PEP150313P00096000
PEP150313P00096500
|
31 | 96.50 | 96.00 | 0.185 | 248.000 | 94.32 |
| 2015-02-19 | 2015-02-26 |
PEP150320P00095000
PEP150320P00097500
|
5 | 97.50 | 95.00 | 0.710 | 60.000 | 95.34 |
| 2015-02-26 | 2015-03-05 |
PEP150327P00097500
PEP150327P00098000
|
33 | 98.00 | 97.50 | 0.205 | -379.500 | 95.95 |
| 2015-03-05 | 2015-03-12 |
PEP150402P00095500
PEP150402P00096000
|
29 | 96.00 | 95.50 | 0.165 | -333.500 | 95.69 |
| 2015-03-12 | 2015-03-19 |
PEP150410P00094000
PEP150410P00094500
|
31 | 94.50 | 94.00 | 0.185 | -108.500 | 96.2 |
| 2015-03-19 | 2015-03-26 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.690 | 202.500 | 95.81 |
| 2015-03-26 | 2015-04-02 |
PEP150424P00093500
PEP150424P00094000
|
29 | 94.00 | 93.50 | 0.160 | 14.500 | 95.17 |
| 2015-04-02 | 2015-04-09 |
PEP150501P00094000
PEP150501P00094500
|
32 | 94.50 | 94.00 | 0.195 | 144.000 | 95.56 |
| 2015-04-09 | 2015-04-16 |
PEP150508P00094500
PEP150508P00095000
|
31 | 95.00 | 94.50 | 0.180 | 77.500 | 96.55 |
| 2015-04-20 | 2015-04-27 |
PEP150515P00095000
PEP150515P00095500
|
31 | 95.50 | 95.00 | 0.18 | -418.500 | 98.22 |
| 2015-04-27 | 2015-05-04 |
PEP150522P00093000
PEP150522P00093500
|
29 | 93.50 | 93.00 | 0.16 | 232.000 | 96.26 |
| 2015-05-04 | 2015-05-11 |
PEP150529P00094500
PEP150529P00095000
|
30 | 95.00 | 94.50 | 0.170 | 135.000 | 96.43 |
| 2015-05-11 | 2015-05-18 |
PEP150605P00094500
PEP150605P00095000
|
31 | 95.00 | 94.50 | 0.185 | 387.500 | 93.05 |
| 2015-05-18 | 2015-05-26 |
PEP150612P00096500
PEP150612P00097000
|
32 | 97.00 | 96.50 | 0.195 | -560.000 | 93.74 |
| 2015-05-26 | 2015-06-02 |
PEP150626P00094000
PEP150626P00094500
|
32 | 94.50 | 94.00 | 0.19 | 128.000 | 94.91 |
| 2015-06-02 | 2015-06-09 |
PEP150702P00094500
PEP150702P00095000
|
35 | 95.00 | 94.50 | 0.215 | -612.500 | 94.66 |
| 2015-06-09 | 2015-06-16 |
PEP150710P00091500
PEP150710P00092000
|
29 | 92.00 | 91.50 | 0.165 | 72.500 | 95.55 |
| 2015-06-22 | 2015-06-29 |
PEP150717P00094000
PEP150717P00094500
|
28 | 94.50 | 94.00 | 0.15 | -322.000 | 96.78 |
| 2015-06-29 | 2015-07-06 |
PEP150724P00092000
PEP150724P00092500
|
33 | 92.50 | 92.00 | 0.200 | 280.500 | 96.18 |
| 2015-07-06 | 2015-07-13 |
PEP150731P00093000
PEP150731P00093500
|
28 | 93.50 | 93.00 | 0.150 | 392.000 | 96.35 |
| 2015-07-13 | 2015-07-20 |
PEP150807P00095500
PEP150807P00096000
|
28 | 96.00 | 95.50 | 0.15 | 98.000 | 99.1 |
| 2015-07-20 | 2015-07-27 |
PEP150814P00096000
PEP150814P00096500
|
29 | 96.50 | 96.00 | 0.165 | -377.000 | 99.23 |
| 2015-07-27 | 2015-08-03 |
PEP150821P00094000
PEP150821P00094500
|
30 | 94.50 | 94.00 | 0.17 | 360.00 | 96.25 |
| 2015-08-03 | 2015-08-10 |
PEP150828P00096000
PEP150828P00096500
|
29 | 96.50 | 96.00 | 0.16 | 232.00 | 93.53 |
| 2015-08-10 | 2015-08-17 |
PEP150904P00097500
PEP150904P00098000
|
33 | 98.00 | 97.50 | 0.200 | 231.000 | 90.92 |
| 2015-08-17 | 2015-08-24 |
PEP150911P00098000
PEP150911P00098500
|
30 | 98.50 | 98.00 | 0.170 | -840.000 | 91.62 |
| 2015-08-24 | 2015-08-31 |
PEP150918P00089500
PEP150918P00090000
|
30 | 90.00 | 89.50 | 0.175 | 180.000 | 93.05 |
| 2015-08-31 | 2015-09-08 |
PEP150925P00091000
PEP150925P00091500
|
33 | 91.50 | 91.00 | 0.205 | 148.500 | 93.47 |
| 2015-09-08 | 2015-09-15 |
PEP151009P00090500
PEP151009P00091000
|
29 | 91.00 | 90.50 | 0.160 | -14.500 | 99.47 |
| 2015-09-21 | 2015-09-28 |
PEP151016P00092000
PEP151016P00092500
|
28 | 92.50 | 92.00 | 0.155 | -154.000 | 99.7 |
| 2015-09-28 | 2015-10-05 |
PEP151023P00090500
PEP151023P00091000
|
28 | 91.00 | 90.50 | 0.145 | 266.000 | 102.43 |
| 2015-10-06 | 2015-10-13 |
PEP151106P00095500
PEP151106P00096000
|
28 | 96.00 | 95.50 | 0.15 | 126.000 | 99.72 |
| 2015-10-13 | 2015-10-20 |
PEP151113P00096000
PEP151113P00096500
|
29 | 96.50 | 96.00 | 0.165 | 319.000 | 98.04 |
| 2015-10-20 | 2015-10-27 |
PEP151120P00098500
PEP151120P00099000
|
29 | 99.00 | 98.50 | 0.165 | 319.000 | 100.1 |
| 2015-10-27 | 2015-11-03 |
PEP151127P00100000
PEP151127P00101000
|
13 | 101.00 | 100.00 | 0.245 | -214.500 | 100.74 |
| 2015-11-03 | 2015-11-10 |
PEP151204P00099000
PEP151204P00099500
|
31 | 99.50 | 99.00 | 0.185 | -294.500 | 101.06 |
| 2015-11-10 | 2015-11-17 |
PEP151211P00097000
PEP151211P00097500
|
32 | 97.50 | 97.00 | 0.195 | 64.000 | 97.78 |
| 2015-11-17 | 2015-11-24 |
PEP151218P00095000
PEP151218P00097500
|
5 | 97.50 | 95.00 | 0.745 | 200.000 | 97.9 |
| 2015-11-24 | 2015-12-01 |
PEP151224P00099000
PEP151224P00099500
|
32 | 99.50 | 99.00 | 0.190 | 112.000 | 100.54 |
| 2015-12-01 | 2015-12-08 |
PEP151231P00099500
PEP151231P00100000
|
33 | 100.00 | 99.50 | 0.200 | 0.000 | 99.92 |
| 2015-12-08 | 2015-12-15 |
PEP160108P00098500
PEP160108P00099000
|
28 | 99.00 | 98.50 | 0.155 | -126.000 | 97.21 |
| 2015-12-21 | 2015-12-28 |
PEP160115P00097000
PEP160115P00097500
|
28 | 97.50 | 97.00 | 0.15 | 238.000 | 93.93 |
| 2015-12-28 | 2016-01-04 |
PEP160122P00099000
PEP160122P00099500
|
28 | 99.50 | 99.00 | 0.15 | -308.00 | 95.85 |
| 2016-01-04 | 2016-01-11 |
PEP160129P00097000
PEP160129P00097500
|
27 | 97.50 | 97.00 | 0.14 | -108.00 | 99.3 |
| 2016-01-11 | 2016-01-19 |
PEP160205P00095500
PEP160205P00096000
|
27 | 96.00 | 95.50 | 0.135 | -216.000 | 97.32 |
| 2016-01-19 | 2016-01-26 |
PEP160219P00094000
PEP160219P00094500
|
29 | 94.50 | 94.00 | 0.16 | 116.00 | 99.58 |
| 2016-01-26 | 2016-02-02 |
PEP160226P00094500
PEP160226P00095000
|
28 | 95.00 | 94.50 | 0.155 | 154.000 | 98.36 |
| 2016-02-02 | 2016-02-09 |
PEP160304P00096000
PEP160304P00096500
|
31 | 96.50 | 96.00 | 0.18 | 46.500 | 100 |
| 2016-02-09 | 2016-02-16 |
PEP160311P00096000
PEP160311P00096500
|
30 | 96.50 | 96.00 | 0.17 | 60.00 | 101.31 |
| 2016-02-22 | 2016-02-29 |
PEP160324P00098000
PEP160324P00098500
|
30 | 98.50 | 98.00 | 0.17 | -330.000 | 100.68 |
| 2016-03-01 | 2016-03-08 |
PEP160401P00097000
PEP160401P00097500
|
30 | 97.50 | 97.00 | 0.17 | 315.000 | 103.78 |
| 2016-03-08 | 2016-03-15 |
PEP160408P00098000
PEP160408P00098500
|
28 | 98.50 | 98.00 | 0.145 | 182.000 | 105.08 |
| 2016-03-22 | 2016-03-29 |
PEP160422P00099000
PEP160422P00099500
|
29 | 99.50 | 99.00 | 0.165 | 188.500 | 101.98 |
| 2016-03-29 | 2016-04-05 |
PEP160429P00099500
PEP160429P00100000
|
28 | 100.00 | 99.50 | 0.145 | 350.000 | 102.96 |
| 2016-04-05 | 2016-04-12 |
PEP160506P00101000
PEP160506P00102000
|
14 | 102.00 | 101.00 | 0.305 | 189.000 | 104.96 |
| 2016-04-12 | 2016-04-19 |
PEP160513P00102000
PEP160513P00103000
|
13 | 103.00 | 102.00 | 0.25 | -6.500 | 104.18 |
| 2016-04-19 | 2016-04-26 |
PEP160520P00102000
PEP160520P00103000
|
13 | 103.00 | 102.00 | 0.265 | -221.000 | 100.1 |
| 2016-04-28 | 2016-05-05 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.295 | 147.000 | 101.96 |
| 2016-05-05 | 2016-05-12 |
PEP160603P00102000
PEP160603P00103000
|
15 | 103.00 | 102.00 | 0.345 | 262.500 | 102.53 |
| 2016-05-12 | 2016-05-19 |
PEP160610P00104000
PEP160610P00105000
|
15 | 105.00 | 104.00 | 0.345 | -795.000 | 103.31 |
| 2016-05-19 | 2016-05-26 |
PEP160617P00097500
PEP160617P00100000
|
5 | 100.00 | 97.50 | 0.715 | 125.000 | 103.41 |
| 2016-05-26 | 2016-06-02 |
PEP160624P00099500
PEP160624P00100000
|
27 | 100.00 | 99.50 | 0.14 | 108.00 | 101.98 |
| 2016-06-02 | 2016-06-09 |
PEP160701P00100000
PEP160701P00101000
|
13 | 101.00 | 100.00 | 0.28 | 214.500 | 105.63 |
| 2016-06-20 | 2016-06-27 |
PEP160715P00101000
PEP160715P00102000
|
13 | 102.00 | 101.00 | 0.275 | -130.000 | 109.66 |
| 2016-06-27 | 2016-07-05 |
PEP160722P00099500
PEP160722P00100000
|
27 | 100.00 | 99.50 | 0.135 | 324.000 | 109.19 |
| 2016-07-05 | 2016-07-12 |
PEP160805P00104000
PEP160805P00105000
|
14 | 105.00 | 104.00 | 0.290 | 287.000 | 108.66 |
| 2016-07-14 | 2016-07-21 |
PEP160812P00108000
PEP160812P00109000
|
13 | 109.00 | 108.00 | 0.28 | -195.000 | 108.59 |
| 2016-07-26 | 2016-08-02 |
PEP160826P00106000
PEP160826P00107000
|
13 | 107.00 | 106.00 | 0.270 | 71.500 | 107.45 |
| 2016-08-02 | 2016-08-09 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.295 | -21.000 | 107.87 |
| 2016-08-09 | 2016-08-16 |
PEP160909P00106000
PEP160909P00107000
|
14 | 107.00 | 106.00 | 0.32 | -35.000 | 104.05 |
| 2016-08-22 | 2016-08-29 |
PEP160916P00106000
PEP160916P00107000
|
14 | 107.00 | 106.00 | 0.33 | 21.000 | 105.28 |
| 2016-08-29 | 2016-09-06 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.34 | 120.000 | 107.34 |
| 2016-09-07 | 2016-09-14 |
PEP161007P00105000
PEP161007P00106000
|
13 | 106.00 | 105.00 | 0.285 | -247.000 | 105.99 |
| 2016-09-15 | 2016-09-22 |
PEP161014P00103000
PEP161014P00104000
|
13 | 104.00 | 103.00 | 0.275 | 214.500 | 106.83 |
| 2016-09-22 | 2016-09-29 |
PEP161021P00105000
PEP161021P00106000
|
13 | 106.00 | 105.00 | 0.270 | 78.000 | 105.62 |
| 2016-10-03 | 2016-10-10 |
PEP161028P00106000
PEP161028P00107000
|
13 | 107.00 | 106.00 | 0.265 | -299.000 | 107.07 |
| 2016-10-12 | 2016-10-19 |
PEP161111P00104000
PEP161111P00105000
|
14 | 105.00 | 104.00 | 0.305 | 21.000 | 103.19 |
| 2016-10-26 | 2016-11-02 |
PEP161125P00105000
PEP161125P00106000
|
13 | 106.00 | 105.00 | 0.285 | -45.500 | 102.17 |
| 2016-11-02 | 2016-11-09 |
PEP161202P00104000
PEP161202P00105000
|
14 | 105.00 | 104.00 | 0.300 | 133.000 | 100.6 |
| 2016-11-09 | 2016-11-16 |
PEP161209P00105000
PEP161209P00106000
|
15 | 106.00 | 105.00 | 0.335 | -810.000 | 103.57 |
| 2016-11-17 | 2016-11-25 |
PEP161216P00097500
PEP161216P00100000
|
5 | 100.00 | 97.50 | 0.680 | 110.000 | 105.87 |
| 2016-11-25 | 2016-12-02 |
PEP161223P00100000
PEP161223P00101000
|
15 | 101.00 | 100.00 | 0.365 | -127.500 | 105.09 |
| 2016-12-02 | 2016-12-09 |
PEP161230P00099000
PEP161230P00099500
|
29 | 99.50 | 99.00 | 0.160 | 333.500 | 104.63 |
| 2016-12-09 | 2016-12-16 |
PEP170106P00101000
PEP170106P00102000
|
13 | 102.00 | 101.00 | 0.255 | 214.500 | 104.56 |
| 2016-12-19 | 2016-12-27 |
PEP170113P00103000
PEP170113P00104000
|
13 | 104.00 | 103.00 | 0.26 | 13.000 | 101.55 |
| 2016-12-27 | 2017-01-03 |
PEP170127P00103000
PEP170127P00104000
|
14 | 104.00 | 103.00 | 0.295 | -49.000 | 103.48 |
| 2017-01-03 | 2017-01-10 |
PEP170203P00102000
PEP170203P00103000
|
13 | 103.00 | 102.00 | 0.260 | -344.500 | 105.11 |
| 2017-01-10 | 2017-01-17 |
PEP170210P00099500
PEP170210P00100000
|
27 | 100.00 | 99.50 | 0.135 | 54.000 | 106.1 |
| 2017-01-23 | 2017-01-30 |
PEP170217P00102000
PEP170217P00103000
|
14 | 103.00 | 102.00 | 0.29 | -49.000 | 108.15 |
| 2017-01-30 | 2017-02-06 |
PEP170224P00101000
PEP170224P00102000
|
13 | 102.00 | 101.00 | 0.24 | 104.00 | 109.83 |
| 2017-02-06 | 2017-02-13 |
PEP170303P00102000
PEP170303P00103000
|
14 | 103.00 | 102.00 | 0.330 | 294.000 | 110.56 |
| 2017-02-13 | 2017-02-21 |
PEP170310P00104000
PEP170310P00105000
|
14 | 105.00 | 104.00 | 0.33 | 385.000 | 109.59 |
| 2017-02-21 | 2017-02-28 |
PEP170324P00107000
PEP170324P00108000
|
15 | 108.00 | 107.00 | 0.345 | 187.500 | 112.12 |
| 2017-02-28 | 2017-03-07 |
PEP170331P00108000
PEP170331P00109000
|
14 | 109.00 | 108.00 | 0.325 | -42.000 | 111.86 |
| 2017-03-08 | 2017-03-15 |
PEP170407P00107000
PEP170407P00108000
|
13 | 108.00 | 107.00 | 0.265 | 201.500 | 111.61 |
| 2017-03-15 | 2017-03-22 |
PEP170413P00109000
PEP170413P00110000
|
14 | 110.00 | 109.00 | 0.29 | 168.00 | 112.68 |
| 2017-03-22 | 2017-03-29 |
PEP170421P00110000
PEP170421P00111000
|
14 | 111.00 | 110.00 | 0.305 | 119.000 | 113.43 |
| 2017-03-29 | 2017-04-05 |
PEP170428P00110000
PEP170428P00111000
|
13 | 111.00 | 110.00 | 0.285 | -84.500 | 113.28 |
| 2017-04-05 | 2017-04-12 |
PEP170505P00110000
PEP170505P00111000
|
14 | 111.00 | 110.00 | 0.305 | 189.000 | 113.22 |
| 2017-04-12 | 2017-04-19 |
PEP170512P00111000
PEP170512P00112000
|
14 | 112.00 | 111.00 | 0.29 | -14.000 | 112.91 |
| 2017-04-24 | 2017-05-01 |
PEP170519P00112000
PEP170519P00113000
|
15 | 113.00 | 112.00 | 0.340 | -240.000 | 113.69 |
| 2017-05-01 | 2017-05-08 |
PEP170526P00110000
PEP170526P00111000
|
13 | 111.00 | 110.00 | 0.265 | 136.500 | 117.91 |
| 2017-05-08 | 2017-05-15 |
PEP170602P00111000
PEP170602P00112000
|
15 | 112.00 | 111.00 | 0.345 | 172.500 | 117.67 |
| 2017-05-15 | 2017-05-22 |
PEP170609P00112000
PEP170609P00113000
|
15 | 113.00 | 112.00 | 0.365 | 150.000 | 115.94 |
| 2017-05-22 | 2017-05-30 |
PEP170616P00112000
PEP170616P00113000
|
14 | 113.00 | 112.00 | 0.290 | 252.000 | 116.86 |
| 2017-05-30 | 2017-06-06 |
PEP170630P00115000
PEP170630P00116000
|
16 | 116.00 | 115.00 | 0.375 | 232.000 | 115.49 |
| 2017-06-06 | 2017-06-13 |
PEP170707P00115000
PEP170707P00116000
|
13 | 116.00 | 115.00 | 0.265 | -162.500 | 115.51 |
| 2017-06-13 | 2017-06-20 |
PEP170714P00114000
PEP170714P00115000
|
14 | 115.00 | 114.00 | 0.290 | 203.000 | 114.93 |
| 2017-06-20 | 2017-06-27 |
PEP170721P00116000
PEP170721P00117000
|
15 | 117.00 | 116.00 | 0.335 | -292.500 | 116.63 |
| 2017-06-28 | 2017-07-05 |
PEP170728P00114000
PEP170728P00115000
|
13 | 115.00 | 114.00 | 0.285 | -104.000 | 116.61 |
| 2017-07-05 | 2017-07-12 |
PEP170804P00113000
PEP170804P00114000
|
15 | 114.00 | 113.00 | 0.335 | 52.500 | 116.37 |
| 2017-07-13 | 2017-07-20 |
PEP170811P00112000
PEP170811P00113000
|
13 | 113.00 | 112.00 | 0.280 | 188.500 | 116.51 |
| 2017-07-26 | 2017-08-02 |
PEP170825P00115000
PEP170825P00116000
|
14 | 116.00 | 115.00 | 0.29 | -231.000 | 115.85 |
| 2017-08-02 | 2017-08-09 |
PEP170901P00113000
PEP170901P00114000
|
14 | 114.00 | 113.00 | 0.300 | 196.000 | 115.84 |
| 2017-08-09 | 2017-08-16 |
PEP170908P00114000
PEP170908P00115000
|
14 | 115.00 | 114.00 | 0.315 | 280.000 | 115.04 |
| 2017-08-21 | 2017-08-28 |
PEP170915P00116000
PEP170915P00117000
|
14 | 117.00 | 116.00 | 0.325 | -700.000 | 114.85 |
| 2017-08-28 | 2017-09-05 |
PEP170922P00113000
PEP170922P00114000
|
15 | 114.00 | 113.00 | 0.34 | 277.500 | 111.85 |
| 2017-09-06 | 2017-09-13 |
PEP171006P00114000
PEP171006P00115000
|
14 | 115.00 | 114.00 | 0.305 | -231.000 | 110.4 |
| 2017-09-13 | 2017-09-20 |
PEP171013P00112000
PEP171013P00113000
|
13 | 113.00 | 112.00 | 0.280 | -45.500 | 112.62 |
| 2017-09-22 | 2017-09-29 |
PEP171020P00110000
PEP171020P00111000
|
14 | 111.00 | 110.00 | 0.30 | -77.000 | 111.61 |
| 2017-09-29 | 2017-10-06 |
PEP171027P00109000
PEP171027P00110000
|
13 | 110.00 | 109.00 | 0.285 | -58.500 | 110.6 |
| 2017-10-06 | 2017-10-13 |
PEP171103P00108000
PEP171103P00109000
|
13 | 109.00 | 108.00 | 0.265 | 260.000 | 110.22 |
| 2017-10-13 | 2017-10-20 |
PEP171110P00110000
PEP171110P00111000
|
13 | 111.00 | 110.00 | 0.255 | -71.500 | 112.75 |
| 2017-10-24 | 2017-10-31 |
PEP171124P00108000
PEP171124P00109000
|
13 | 109.00 | 108.00 | 0.270 | -6.500 | 115.9 |
| 2017-10-31 | 2017-11-07 |
PEP171201P00108000
PEP171201P00109000
|
16 | 109.00 | 108.00 | 0.385 | 128.000 | 116.78 |
| 2017-11-07 | 2017-11-14 |
PEP171208P00108000
PEP171208P00109000
|
14 | 109.00 | 108.00 | 0.32 | 322.000 | 116.57 |
| 2017-11-20 | 2017-11-27 |
PEP171215P00112000
PEP171215P00113000
|
13 | 113.00 | 112.00 | 0.275 | 136.500 | 119.22 |
| 2017-11-27 | 2017-12-04 |
PEP171222P00113000
PEP171222P00114000
|
13 | 114.00 | 113.00 | 0.28 | 227.500 | 118.6 |
| 2017-12-06 | 2017-12-13 |
PEP180105P00117000
PEP180105P00118000
|
15 | 118.00 | 117.00 | 0.350 | -82.500 | 118.67 |
| 2017-12-13 | 2017-12-20 |
PEP180112P00116000
PEP180112P00117000
|
14 | 117.00 | 116.00 | 0.300 | 147.000 | 117.38 |
| 2017-12-20 | 2017-12-27 |
PEP180119P00117000
PEP180119P00118000
|
14 | 118.00 | 117.00 | 0.315 | -7.000 | 120.17 |
| 2017-12-27 | 2018-01-03 |
PEP180126P00117000
PEP180126P00118000
|
13 | 118.00 | 117.00 | 0.275 | -208.000 | 121.76 |
| 2018-01-03 | 2018-01-10 |
PEP180202P00115000
PEP180202P00116000
|
13 | 116.00 | 115.00 | 0.280 | -19.500 | 118.67 |
| 2018-01-10 | 2018-01-17 |
PEP180209P00115000
PEP180209P00116000
|
14 | 116.00 | 115.00 | 0.305 | 196.000 | 111.18 |
| 2018-01-22 | 2018-01-29 |
PEP180216P00119000
PEP180216P00120000
|
14 | 120.00 | 119.00 | 0.325 | -245.000 | 111.06 |
| 2018-01-29 | 2018-02-05 |
PEP180223P00117000
PEP180223P00118000
|
14 | 118.00 | 117.00 | 0.325 | -588.000 | 109.68 |
| 2018-02-05 | 2018-02-12 |
PEP180302P00112000
PEP180302P00113000
|
17 | 113.00 | 112.00 | 0.435 | 17.000 | 109.04 |
| 2018-02-12 | 2018-02-20 |
PEP180309P00109000
PEP180309P00110000
|
17 | 110.00 | 109.00 | 0.415 | -229.500 | 112.54 |
| 2018-02-20 | 2018-02-27 |
PEP180323P00107000
PEP180323P00108000
|
15 | 108.00 | 107.00 | 0.350 | 157.500 | 106.15 |
| 2018-02-27 | 2018-03-06 |
PEP180329P00108000
PEP180329P00109000
|
14 | 109.00 | 108.00 | 0.32 | -28.00 | 109.15 |
| 2018-03-06 | 2018-03-13 |
PEP180406P00107000
PEP180406P00108000
|
13 | 108.00 | 107.00 | 0.285 | 286.000 | 109.3 |
| 2018-03-13 | 2018-03-20 |
PEP180413P00111000
PEP180413P00112000
|
13 | 112.00 | 111.00 | 0.27 | -474.500 | 109.26 |
| 2018-03-21 | 2018-03-28 |
PEP180420P00106000
PEP180420P00107000
|
13 | 107.00 | 106.00 | 0.265 | 6.500 | 102.48 |
| 2018-03-28 | 2018-04-04 |
PEP180427P00106000
PEP180427P00107000
|
13 | 107.00 | 106.00 | 0.285 | 91.000 | 101.71 |
| 2018-04-04 | 2018-04-11 |
PEP180504P00107000
PEP180504P00108000
|
14 | 108.00 | 107.00 | 0.300 | -98.000 | 98.99 |
| 2018-04-11 | 2018-04-18 |
PEP180511P00106000
PEP180511P00107000
|
14 | 107.00 | 106.00 | 0.305 | -161.000 | 97.43 |
| 2018-04-23 | 2018-04-30 |
PEP180518P00100000
PEP180518P00101000
|
14 | 101.00 | 100.00 | 0.31 | -133.000 | 97.51 |
| 2018-04-30 | 2018-05-07 |
PEP180525P00099500
PEP180525P00100000
|
29 | 100.00 | 99.50 | 0.160 | -493.000 | 100.31 |
| 2018-05-07 | 2018-05-14 |
PEP180601P00096000
PEP180601P00096500
|
31 | 96.50 | 96.00 | 0.18 | -170.500 | 100.25 |
| 2018-05-14 | 2018-05-21 |
PEP180608P00095500
PEP180608P00096000
|
34 | 96.00 | 95.50 | 0.210 | 442.000 | 102.49 |
| 2018-05-21 | 2018-05-29 |
PEP180615P00097500
PEP180615P00098000
|
32 | 98.00 | 97.50 | 0.195 | 272.000 | 107.61 |
| 2018-05-29 | 2018-06-05 |
PEP180629P00099000
PEP180629P00099500
|
33 | 99.50 | 99.00 | 0.200 | 82.500 | 108.87 |
| 2018-06-05 | 2018-06-12 |
PEP180706P00098500
PEP180706P00099000
|
29 | 99.00 | 98.50 | 0.165 | 391.500 | 109.56 |
| 2018-06-12 | 2018-06-19 |
PEP180713P00102000
PEP180713P00103000
|
14 | 103.00 | 102.00 | 0.29 | 133.000 | 112.69 |
| 2018-06-19 | 2018-06-26 |
PEP180720P00103000
PEP180720P00104000
|
13 | 104.00 | 103.00 | 0.270 | 149.500 | 116.01 |
| 2018-06-26 | 2018-07-03 |
PEP180727P00105000
PEP180727P00106000
|
13 | 106.00 | 105.00 | 0.275 | 78.000 | 114.28 |
| 2018-07-03 | 2018-07-10 |
PEP180803P00106000
PEP180803P00107000
|
14 | 107.00 | 106.00 | 0.305 | 343.000 | 116.3 |
| 2018-07-10 | 2018-07-17 |
PEP180810P00110000
PEP180810P00111000
|
13 | 111.00 | 110.00 | 0.250 | 169.000 | 112.87 |
| 2018-07-23 | 2018-07-30 |
PEP180817P00112000
PEP180817P00113000
|
13 | 113.00 | 112.00 | 0.28 | 6.500 | 114.96 |
| 2018-07-30 | 2018-08-06 |
PEP180824P00112000
PEP180824P00113000
|
14 | 113.00 | 112.00 | 0.295 | 308.000 | 112.15 |
| 2018-08-06 | 2018-08-13 |
PEP180831P00115000
PEP180831P00116000
|
13 | 116.00 | 115.00 | 0.28 | -630.500 | 112.01 |
| 2018-08-13 | 2018-08-20 |
PEP180907P00110000
PEP180907P00111000
|
14 | 111.00 | 110.00 | 0.305 | 224.000 | 112.74 |
| 2018-08-20 | 2018-08-27 |
PEP180914P00112000
PEP180914P00113000
|
14 | 113.00 | 112.00 | 0.315 | -385.000 | 114.57 |
| 2018-08-27 | 2018-09-04 |
PEP180921P00110000
PEP180921P00111000
|
15 | 111.00 | 110.00 | 0.355 | -270.000 | 114.91 |
| 2018-09-04 | 2018-09-11 |
PEP181005P00108000
PEP181005P00109000
|
15 | 109.00 | 108.00 | 0.355 | 307.500 | 106.49 |
| 2018-09-11 | 2018-09-18 |
PEP181012P00111000
PEP181012P00112000
|
15 | 112.00 | 111.00 | 0.335 | 97.500 | 105.28 |
| 2018-09-24 | 2018-10-01 |
PEP181019P00110000
PEP181019P00111000
|
14 | 111.00 | 110.00 | 0.325 | -161.000 | 110.29 |
| 2018-10-01 | 2018-10-08 |
PEP181026P00108000
PEP181026P00109000
|
14 | 109.00 | 108.00 | 0.290 | -280.000 | 110.45 |
| 2018-10-08 | 2018-10-15 |
PEP181102P00106000
PEP181102P00107000
|
14 | 107.00 | 106.00 | 0.290 | -336.000 | 111.17 |
| 2018-10-15 | 2018-10-22 |
PEP181109P00103000
PEP181109P00104000
|
13 | 104.00 | 103.00 | 0.27 | 247.000 | 117.48 |
| 2018-10-22 | 2018-10-29 |
PEP181116P00107000
PEP181116P00108000
|
14 | 108.00 | 107.00 | 0.30 | 217.000 | 118.35 |
| 2018-10-29 | 2018-11-05 |
PEP181123P00110000
PEP181123P00111000
|
13 | 111.00 | 110.00 | 0.285 | 136.500 | 115.41 |
| 2018-11-05 | 2018-11-12 |
PEP181130P00112000
PEP181130P00113000
|
15 | 113.00 | 112.00 | 0.355 | 45.000 | 121.94 |
| 2018-11-12 | 2018-11-19 |
PEP181207P00114000
PEP181207P00115000
|
14 | 115.00 | 114.00 | 0.295 | 161.000 | 115.82 |
| 2018-11-19 | 2018-11-26 |
PEP181214P00116000
PEP181214P00117000
|
14 | 117.00 | 116.00 | 0.325 | -399.000 | 113.95 |
| 2018-11-26 | 2018-12-03 |
PEP181221P00113000
PEP181221P00114000
|
15 | 114.00 | 113.00 | 0.35 | 315.000 | 109.42 |
| 2018-12-03 | 2018-12-10 |
PEP181228P00116000
PEP181228P00117000
|
14 | 117.00 | 116.00 | 0.32 | -203.000 | 110.36 |
| 2018-12-10 | 2018-12-17 |
PEP190104P00113000
PEP190104P00114000
|
13 | 114.00 | 113.00 | 0.28 | -286.000 | 110.48 |
| 2018-12-17 | 2018-12-24 |
PEP190111P00110000
PEP190111P00111000
|
14 | 111.00 | 110.00 | 0.30 | -560.000 | 108.16 |
| 2018-12-24 | 2018-12-31 |
PEP190118P00103000
PEP190118P00104000
|
14 | 104.00 | 103.00 | 0.325 | 329.000 | 110.07 |
| 2018-12-31 | 2019-01-07 |
PEP190125P00108000
PEP190125P00109000
|
15 | 109.00 | 108.00 | 0.340 | -60.000 | 109.35 |
| 2019-01-07 | 2019-01-14 |
PEP190201P00107000
PEP190201P00108000
|
13 | 108.00 | 107.00 | 0.28 | -214.500 | 112.19 |
| 2019-01-14 | 2019-01-22 |
PEP190208P00105000
PEP190208P00106000
|
14 | 106.00 | 105.00 | 0.31 | 357.000 | 113.015 |
| 2019-01-22 | 2019-01-29 |
PEP190222P00107000
PEP190222P00108000
|
14 | 108.00 | 107.00 | 0.32 | -14.000 | 116.76 |
| 2019-01-30 | 2019-02-06 |
PEP190301P00108000
PEP190301P00109000
|
15 | 109 | 108 | 0.345 | 232.500 | 116.18 |
| 2019-02-06 | 2019-02-13 |
PEP190308P00110000
PEP190308P00111000
|
14 | 111.00 | 110.00 | 0.305 | 112.000 | 115.23 |
| 2019-02-19 | 2019-02-26 |
PEP190322P00113000
PEP190322P00114000
|
15 | 114.00 | 113.00 | 0.335 | 75.000 | 120.72 |
| 2019-02-26 | 2019-03-05 |
PEP190329P00113000
PEP190329P00114000
|
14 | 114.00 | 113.00 | 0.32 | 133.000 | 122.55 |
| 2019-03-05 | 2019-03-12 |
PEP190405P00114000
PEP190405P00115000
|
14 | 115.00 | 114.00 | 0.30 | 56.000 | 121.62 |
| 2019-03-12 | 2019-03-19 |
PEP190412P00114000
PEP190412P00115000
|
13 | 115.00 | 114.00 | 0.275 | 130.000 | 122.23 |
| 2019-03-19 | 2019-03-26 |
PEP190418P00116000
PEP190418P00117000
|
14 | 117.00 | 116.00 | 0.32 | 259.000 | 127.09 |
| 2019-03-27 | 2019-04-03 |
PEP190426P00119000
PEP190426P00120000
|
15 | 120.00 | 119.00 | 0.37 | 75.000 | 126.4 |
| 2019-04-03 | 2019-04-10 |
PEP190503P00119000
PEP190503P00120000
|
14 | 120.00 | 119.00 | 0.290 | 42.000 | 127.67 |
| 2019-04-10 | 2019-04-17 |
PEP190510P00119000
PEP190510P00120000
|
15 | 120.00 | 119.00 | 0.355 | 465.000 | 128.01 |
| 2019-04-23 | 2019-04-30 |
PEP190524P00125000
PEP190524P00126000
|
15 | 126.00 | 125.00 | 0.340 | 60.000 | 129.5 |
| 2019-04-30 | 2019-05-07 |
PEP190531P00126000
PEP190531P00127000
|
14 | 127.00 | 126.00 | 0.32 | -238.000 | 128 |
| 2019-05-07 | 2019-05-14 |
PEP190607P00123000
PEP190607P00124000
|
15 | 124.00 | 123.00 | 0.335 | 165.000 | 133.47 |
| 2019-05-14 | 2019-05-21 |
PEP190614P00125000
PEP190614P00126000
|
15 | 126.00 | 125.00 | 0.37 | 210.00 | 132.73 |
| 2019-05-21 | 2019-05-28 |
PEP190621P00126000
PEP190621P00127000
|
14 | 127.00 | 126.00 | 0.310 | -182.000 | 133.96 |
| 2019-05-28 | 2019-06-04 |
PEP190628P00125000
PEP190628P00126000
|
15 | 126.00 | 125.00 | 0.35 | 135.000 | 131.13 |
| 2019-06-04 | 2019-06-11 |
PEP190705P00126000
PEP190705P00127000
|
15 | 127.00 | 126.00 | 0.345 | 397.500 | 133.02 |
| 2019-06-11 | 2019-06-18 |
PEP190712P00130000
PEP190712P00131000
|
14 | 131.00 | 130.00 | 0.305 | -56.000 | 133.28 |
| 2019-06-24 | 2019-07-01 |
PEP190719P00131000
PEP190719P00132000
|
13 | 132.00 | 131.00 | 0.275 | -195.000 | 130.09 |
| 2019-07-01 | 2019-07-08 |
PEP190726P00129000
PEP190726P00130000
|
14 | 130.00 | 129.00 | 0.300 | 42.000 | 131.22 |
| 2019-07-08 | 2019-07-15 |
PEP190802P00130000
PEP190802P00131000
|
15 | 131.00 | 130.00 | 0.365 | 337.500 | 127.92 |
| 2019-07-15 | 2019-07-22 |
PEP190809P00132000
PEP190809P00133000
|
14 | 133.00 | 132.00 | 0.30 | -539.000 | 128.6 |
| 2019-07-22 | 2019-07-29 |
PEP190816P00128000
PEP190816P00129000
|
14 | 129.00 | 128.00 | 0.295 | 126.000 | 131.76 |
| 2019-07-29 | 2019-08-05 |
PEP190823P00129000
PEP190823P00130000
|
13 | 130.00 | 129.00 | 0.28 | -643.500 | 130.27 |
| 2019-08-05 | 2019-08-12 |
PEP190830P00121000
PEP190830P00122000
|
13 | 122.00 | 121.00 | 0.285 | 253.500 | 136.73 |
| 2019-08-12 | 2019-08-19 |
PEP190906P00125000
PEP190906P00126000
|
14 | 126.00 | 125.00 | 0.320 | 301.000 | 137.37 |
| 2019-08-19 | 2019-08-26 |
PEP190913P00130000
PEP190913P00131000
|
15 | 131.00 | 130.00 | 0.36 | 127.500 | 136.44 |
| 2019-08-26 | 2019-09-04 |
PEP190920P00131000
PEP190920P00132000
|
15 | 132.00 | 131.00 | 0.35 | 397.500 | 134.71 |
| 2019-09-04 | 2019-09-11 |
PEP191004P00136000
PEP191004P00137000
|
15 | 137.00 | 136.00 | 0.370 | -292.500 | 140.28 |
| 2019-09-11 | 2019-09-18 |
PEP191011P00133000
PEP191011P00134000
|
13 | 134.00 | 133.00 | 0.275 | -71.500 | 137.64 |
| 2019-09-23 | 2019-09-30 |
PEP191018P00133000
PEP191018P00134000
|
14 | 134.00 | 133.00 | 0.325 | 119.000 | 136.25 |
| 2019-09-30 | 2019-10-07 |
PEP191025P00134000
PEP191025P00135000
|
14 | 135.00 | 134.00 | 0.325 | 196.000 | 136.64 |
| 2019-10-07 | 2019-10-14 |
PEP191101P00136000
PEP191101P00137000
|
14 | 137.00 | 136.00 | 0.31 | -56.000 | 136.93 |
| 2019-10-14 | 2019-10-21 |
PEP191108P00135000
PEP191108P00136000
|
14 | 136.00 | 135.00 | 0.295 | -112.000 | 133.13 |
| 2019-10-21 | 2019-10-28 |
PEP191115P00134000
PEP191115P00135000
|
14 | 135.00 | 134.00 | 0.310 | 77.000 | 133.81 |
| 2019-10-28 | 2019-11-04 |
PEP191122P00134000
PEP191122P00135000
|
13 | 135.00 | 134.00 | 0.27 | -143.000 | 134.07 |
| 2019-11-04 | 2019-11-11 |
PEP191129P00133000
PEP191129P00134000
|
14 | 134.00 | 133.00 | 0.315 | -371.000 | 135.83 |
| 2019-11-11 | 2019-11-18 |
PEP191206P00130000
PEP191206P00131000
|
14 | 131.00 | 130.00 | 0.330 | 168.000 | 137.36 |
| 2019-11-18 | 2019-11-25 |
PEP191213P00131000
PEP191213P00132000
|
14 | 132.00 | 131.00 | 0.310 | 14.000 | 137.94 |
| 2019-11-25 | 2019-12-02 |
PEP191220P00131000
PEP191220P00132000
|
14 | 132.00 | 131.00 | 0.320 | 203.000 | 137.92 |
| 2019-12-02 | 2019-12-09 |
PEP191227P00133000
PEP191227P00134000
|
14 | 134.00 | 133.00 | 0.32 | 252.00 | 137.54 |
| 2019-12-09 | 2019-12-16 |
PEP200103P00135000
PEP200103P00136000
|
14 | 136.00 | 135.00 | 0.29 | 56.000 | 135.63 |
| 2019-12-16 | 2019-12-23 |
PEP200110P00135000
PEP200110P00136000
|
13 | 136.00 | 135.00 | 0.280 | 19.500 | 134.53 |
| 2019-12-26 | 2020-01-02 |
PEP200124P00134000
PEP200124P00135000
|
13 | 135.00 | 134.00 | 0.27 | -52.000 | 142.915 |
| 2020-01-02 | 2020-01-09 |
PEP200131P00133000
PEP200131P00134000
|
13 | 134.00 | 133.00 | 0.26 | -71.500 | 142.02 |
| 2020-01-10 | 2020-01-17 |
PEP200207P00132000
PEP200207P00133000
|
13 | 133.00 | 132.00 | 0.265 | 299.000 | 145.37 |
| 2020-01-17 | 2020-01-24 |
PEP200214P00139000
PEP200214P00140000
|
14 | 140.00 | 139.00 | 0.305 | 112.000 | 146.99 |
| 2020-01-24 | 2020-01-31 |
PEP200221P00140000
PEP200221P00141000
|
14 | 141.00 | 140.00 | 0.295 | -77.000 | 145.85 |
| 2020-01-31 | 2020-02-07 |
PEP200228P00139000
PEP200228P00140000
|
13 | 140.00 | 139.00 | 0.275 | 266.500 | 132.03 |
| 2020-02-07 | 2020-02-14 |
PEP200306P00142000
PEP200306P00143000
|
16 | 143.00 | 142.00 | 0.38 | 288.00 | 137.26 |
| 2020-02-14 | 2020-02-21 |
PEP200313P00144000
PEP200313P00145000
|
14 | 145.00 | 144.00 | 0.29 | -168.00 | 127.45 |
| 2020-02-24 | 2020-03-02 |
PEP200320P00140000
PEP200320P00141000
|
16 | 141.00 | 140.00 | 0.375 | -480.000 | 103.93 |
| 2020-03-02 | 2020-03-09 |
PEP200327P00134000
PEP200327P00135000
|
15 | 135.00 | 134.00 | 0.365 | -690.000 | 120.46 |
| 2020-03-11 | 2020-03-18 |
PEP200409P00120000
PEP200409P00125000
|
2 | 125.00 | 120.00 | 1.345 | -111.000 | 133.63 |
| 2020-03-18 | 2020-03-25 |
PEP200417P00110000
PEP200417P00115000
|
2 | 115.00 | 110.00 | 1.65 | 115.000 | 137.55 |
| 2020-03-27 | 2020-04-03 |
PEP200424P00116000
PEP200424P00117000
|
16 | 117.00 | 116.00 | 0.40 | 776.000 | 134.36 |
| 2020-04-03 | 2020-04-13 |
PEP200501P00120000
PEP200501P00121000
|
16 | 121.00 | 120.00 | 0.40 | 480.000 | 130.14 |
| 2020-04-14 | 2020-04-21 |
PEP200515P00130000
PEP200515P00135000
|
2 | 135.00 | 130.00 | 1.415 | -192.000 | 135.95 |
| 2020-04-21 | 2020-04-28 |
PEP200522P00127000
PEP200522P00128000
|
14 | 128.00 | 127.00 | 0.300 | 385.000 | 130.48 |
| 2020-04-28 | 2020-05-05 |
PEP200529P00133000
PEP200529P00134000
|
14 | 134.00 | 133.00 | 0.30 | -245.000 | 131.55 |
| 2020-05-07 | 2020-05-14 |
PEP200605P00128000
PEP200605P00129000
|
14 | 129.00 | 128.00 | 0.32 | -420.00 | 132.44 |
| 2020-05-19 | 2020-05-26 |
PEP200619P00128000
PEP200619P00129000
|
15 | 129.00 | 128.00 | 0.345 | -150.000 | 131.28 |
| 2020-05-26 | 2020-06-02 |
PEP200626P00126000
PEP200626P00127000
|
15 | 127.00 | 126.00 | 0.345 | 217.500 | 128.93 |
| 2020-06-02 | 2020-06-09 |
PEP200702P00129000
PEP200702P00130000
|
15 | 130.00 | 129.00 | 0.340 | 112.500 | 132.85 |
| 2020-06-10 | 2020-06-17 |
PEP200710P00131000
PEP200710P00132000
|
14 | 132.00 | 131.00 | 0.31 | -189.000 | 134.46 |
| 2020-06-22 | 2020-06-29 |
PEP200717P00128000
PEP200717P00129000
|
14 | 129.00 | 128.00 | 0.29 | -35.000 | 134.66 |
| 2020-06-29 | 2020-07-06 |
PEP200724P00128000
PEP200724P00129000
|
16 | 129.00 | 128.00 | 0.375 | 224.000 | 136.06 |
| 2020-07-06 | 2020-07-13 |
PEP200731P00130000
PEP200731P00131000
|
14 | 131.00 | 130.00 | 0.300 | 182.000 | 137.66 |
| 2020-07-14 | 2020-07-21 |
PEP200814P00132000
PEP200814P00133000
|
15 | 133.00 | 132.00 | 0.370 | 22.500 | 137.56 |
| 2020-07-22 | 2020-07-29 |
PEP200821P00133000
PEP200821P00134000
|
15 | 134.00 | 133.00 | 0.350 | 277.500 | 136.46 |
| 2020-07-30 | 2020-08-06 |
PEP200828P00134000
PEP200828P00135000
|
15 | 135.00 | 134.00 | 0.365 | -135.000 | 139.94 |
| 2020-08-06 | 2020-08-13 |
PEP200904P00132000
PEP200904P00133000
|
14 | 133.00 | 132.00 | 0.32 | -49.000 | 138.76 |
| 2020-08-13 | 2020-08-20 |
PEP200911P00135000
PEP200911P00136000
|
16 | 136.00 | 135.00 | 0.375 | 16.000 | 135.81 |
| 2020-08-24 | 2020-08-31 |
PEP200918P00135000
PEP200918P00136000
|
16 | 136.00 | 135.00 | 0.390 | 240.000 | 131.47 |
| 2020-08-31 | 2020-09-08 |
PEP200925P00137000
PEP200925P00138000
|
16 | 138.00 | 137.00 | 0.405 | -432.000 | 133.55 |
| 2020-09-09 | 2020-09-16 |
PEP201009P00133000
PEP201009P00134000
|
16 | 134.00 | 133.00 | 0.405 | -88.000 | 138.44 |
| 2020-09-21 | 2020-09-28 |
PEP201016P00128000
PEP201016P00129000
|
16 | 129.00 | 128.00 | 0.375 | 488.000 | 141.73 |
| 2020-09-29 | 2020-10-06 |
PEP201030P00133000
PEP201030P00134000
|
14 | 134.00 | 133.00 | 0.330 | -224.000 | 133.29 |
| 2020-10-13 | 2020-10-20 |
PEP201113P00140000
PEP201113P00141000
|
15 | 141.00 | 140.00 | 0.370 | -195.000 | 144.71 |
| 2020-10-20 | 2020-10-27 |
PEP201120P00136000
PEP201120P00137000
|
15 | 137.00 | 136.00 | 0.340 | 7.500 | 143.42 |
| 2020-10-28 | 2020-11-04 |
PEP201127P00130000
PEP201127P00131000
|
15 | 131.00 | 130.00 | 0.340 | -240.000 | 144.6 |
| 2020-11-04 | 2020-11-11 |
PEP201204P00134000
PEP201204P00135000
|
14 | 135.00 | 134.00 | 0.31 | 539.000 | 145.85 |
| 2020-11-11 | 2020-11-18 |
PEP201211P00140000
PEP201211P00141000
|
15 | 141.00 | 140.00 | 0.340 | -180.000 | 144.97 |
| 2020-11-24 | 2020-12-01 |
PEP201224P00141000
PEP201224P00142000
|
15 | 142.00 | 141.00 | 0.345 | 202.500 | 145.06 |
| 2020-12-01 | 2020-12-08 |
PEP201231P00143000
PEP201231P00144000
|
15 | 144.00 | 143.00 | 0.350 | 45.000 | 148.3 |
| 2020-12-09 | 2020-12-16 |
PEP210108P00142000
PEP210108P00143000
|
13 | 143.00 | 142.00 | 0.27 | 123.500 | 144.18 |
| 2020-12-21 | 2020-12-28 |
PEP210115P00142000
PEP210115P00143000
|
14 | 143.00 | 142.00 | 0.295 | 126.000 | 141.39 |
| 2020-12-29 | 2021-01-05 |
PEP210129P00144000
PEP210129P00145000
|
17 | 145.00 | 144.00 | 0.425 | 187.000 | 136.57 |
| 2021-01-05 | 2021-01-12 |
PEP210205P00141000
PEP210205P00142000
|
14 | 142.00 | 141.00 | 0.315 | -217.000 | 140.96 |
| 2021-01-12 | 2021-01-19 |
PEP210212P00138000
PEP210212P00139000
|
15 | 139.00 | 138.00 | 0.365 | 142.500 | 133.87 |
| 2021-01-19 | 2021-01-26 |
PEP210219P00139000
PEP210219P00140000
|
14 | 140.00 | 139.00 | 0.305 | -77.000 | 132.51 |
| 2021-01-28 | 2021-02-04 |
PEP210226P00136000
PEP210226P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 129.19 |
| 2021-02-05 | 2021-02-12 |
PEP210305P00137000
PEP210305P00138000
|
15 | 138.00 | 137.00 | 0.355 | -67.500 | 133.03 |
| 2021-02-12 | 2021-02-19 |
PEP210312P00130000
PEP210312P00131000
|
13 | 131.00 | 130.00 | 0.265 | -266.500 | 133.04 |
| 2021-02-22 | 2021-03-01 |
PEP210319P00129000
PEP210319P00130000
|
16 | 130.00 | 129.00 | 0.39 | -136.000 | 134.5 |
| 2021-03-02 | 2021-03-09 |
PEP210401P00128000
PEP210401P00129000
|
14 | 129.00 | 128.00 | 0.305 | 238.000 | 141.28 |
| 2021-03-10 | 2021-03-17 |
PEP210409P00130000
PEP210409P00131000
|
13 | 131.00 | 130.00 | 0.270 | 26.000 | 142.57 |
| 2021-03-22 | 2021-03-29 |
PEP210416P00135000
PEP210416P00136000
|
14 | 136.00 | 135.00 | 0.330 | 336.000 | 144.16 |
| 2021-03-30 | 2021-04-06 |
PEP210430P00139000
PEP210430P00140000
|
14 | 140.00 | 139.00 | 0.290 | 70.000 | 144.16 |
| 2021-04-07 | 2021-04-14 |
PEP210507P00140000
PEP210507P00141000
|
16 | 141.00 | 140.00 | 0.385 | -96.000 | 145.56 |
| 2021-04-15 | 2021-04-22 |
PEP210514P00139000
PEP210514P00140000
|
16 | 140.00 | 139.00 | 0.390 | 336.000 | 146.59 |
| 2021-04-22 | 2021-04-29 |
PEP210521P00143000
PEP210521P00144000
|
14 | 144.00 | 143.00 | 0.315 | -175.000 | 147.1 |
| 2021-04-30 | 2021-05-07 |
PEP210528P00141000
PEP210528P00142000
|
14 | 142.00 | 141.00 | 0.325 | 168.000 | 147.94 |
| 2021-05-07 | 2021-05-14 |
PEP210604P00142000
PEP210604P00143000
|
14 | 143.00 | 142.00 | 0.325 | 28.000 | 147.84 |
| 2021-05-17 | 2021-05-24 |
PEP210611P00143000
PEP210611P00144000
|
15 | 144.00 | 143.00 | 0.36 | 247.500 | 147.69 |
| 2021-05-24 | 2021-06-01 |
PEP210618P00145000
PEP210618P00146000
|
16 | 146.00 | 145.00 | 0.380 | 0.000 | 145.42 |
| 2021-06-01 | 2021-06-08 |
PEP210702P00144000
PEP210702P00145000
|
15 | 145.00 | 144.00 | 0.355 | 22.500 | 148.91 |
| 2021-06-08 | 2021-06-15 |
PEP210709P00143000
PEP210709P00144000
|
13 | 144.00 | 143.00 | 0.285 | 156.000 | 149.48 |
| 2021-06-21 | 2021-06-28 |
PEP210716P00144000
PEP210716P00145000
|
15 | 145.00 | 144.00 | 0.34 | 67.500 | 155.82 |
| 2021-06-29 | 2021-07-06 |
PEP210730P00144000
PEP210730P00145000
|
14 | 145.00 | 144.00 | 0.300 | 147.000 | 156.95 |
| 2021-07-06 | 2021-07-13 |
PEP210806P00146000
PEP210806P00147000
|
14 | 147.00 | 146.00 | 0.320 | 385.000 | 154.33 |
| 2021-07-13 | 2021-07-22 |
PEP210813P00149000
PEP210813P00150000
|
15 | 150.00 | 149.00 | 0.340 | 292.500 | 156.52 |
| 2021-08-04 | 2021-08-11 |
PEP210903P00149000
PEP210903P00150000
|
13 | 150.00 | 149.00 | 0.285 | 149.500 | 157.09 |
| 2021-08-11 | 2021-08-18 |
PEP210910P00149000
PEP210910P00150000
|
12 | 150.00 | 149.00 | 0.20 | 126.000 | 155.46 |
| 2021-08-27 | 2021-09-03 |
PEP210924P00149000
PEP210924P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 154.2 |
| 2021-09-07 | 2021-09-14 |
PEP211008P00149000
PEP211008P00150000
|
13 | 150.00 | 149.00 | 0.235 | 97.500 | 156.03 |
| 2021-09-22 | 2021-09-29 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.25 | -97.500 | 159.97 |
| 2021-09-29 | 2021-10-06 |
PEP211029P00149000
PEP211029P00150000
|
16 | 150.00 | 149.00 | 0.40 | 344.000 | 161.6 |
| 2021-10-07 | 2021-10-14 |
PEP211105P00149000
PEP211105P00150000
|
12 | 150.00 | 149.00 | 0.175 | 96.000 | 166 |
| 2022-02-04 | 2022-02-11 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.425 | -171.000 | 165.75 |
| 2022-02-28 | 2022-03-07 |
PEP220325P00155000
PEP220325P00160000
|
2 | 160.00 | 155.00 | 1.42 | 21.000 | 165.24 |
| 2022-04-11 | 2022-04-18 |
PEP220506P00165000
PEP220506P00170000
|
2 | 170.00 | 165.00 | 1.560 | 18.000 | 170.41 |
| 2022-04-19 | 2022-04-26 |
PEP220520P00167500
PEP220520P00170000
|
5 | 170.00 | 167.50 | 0.685 | 15.000 | 162.21 |
| 2022-05-04 | 2022-05-11 |
PEP220603P00165000
PEP220603P00170000
|
2 | 170.00 | 165.00 | 1.315 | -269.000 | 164.85 |
| 2022-05-18 | 2022-05-25 |
PEP220617P00155000
PEP220617P00160000
|
2 | 160.00 | 155.00 | 1.395 | 153.000 | 157.06 |
| 2022-05-25 | 2022-06-01 |
PEP220624P00160000
PEP220624P00165000
|
3 | 165.00 | 160.00 | 2.08 | 123.000 | 166.13 |
| 2022-07-19 | 2022-07-26 |
PEP220819P00165000
PEP220819P00167500
|
5 | 167.50 | 165.00 | 0.695 | 90.000 | 180.17 |
| 2022-08-22 | 2022-08-29 |
PEP220916P00172500
PEP220916P00175000
|
5 | 175.00 | 172.50 | 0.69 | -210.00 | 166.97 |
| 2022-09-22 | 2022-09-29 |
PEP221021P00162500
PEP221021P00165000
|
5 | 165.00 | 162.50 | 0.675 | -80.000 | 173.06 |
| 2022-10-11 | 2022-10-18 |
PEP221111P00155000
PEP221111P00160000
|
2 | 160.00 | 155.00 | 1.42 | 231.000 | 178.05 |
| 2022-10-24 | 2022-10-31 |
PEP221118P00172500
PEP221118P00175000
|
5 | 175.00 | 172.50 | 0.720 | 182.500 | 181.33 |
| 2022-11-15 | 2022-11-22 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.415 | 216.000 | 180.34 |
| 2022-11-29 | 2022-12-06 |
PEP221230P00175000
PEP221230P00180000
|
2 | 180.00 | 175.00 | 1.360 | 22.000 | 180.66 |
| 2022-12-21 | 2022-12-28 |
PEP230120P00177500
PEP230120P00180000
|
5 | 180.00 | 177.50 | 0.655 | -27.500 | 169.88 |
| 2023-01-23 | 2023-01-30 |
PEP230217P00165000
PEP230217P00167500
|
5 | 167.50 | 165.00 | 0.775 | 32.500 | 176.28 |
| 2023-02-06 | 2023-02-13 |
PEP230303P00165000
PEP230303P00170000
|
2 | 170.00 | 165.00 | 1.46 | 209.000 | 173.15 |
| 2023-03-22 | 2023-03-29 |
PEP230421P00172500
PEP230421P00175000
|
5 | 175.00 | 172.50 | 0.740 | 235.000 | 185.41 |
| 2023-05-22 | 2023-05-30 |
PEP230616P00182500
PEP230616P00185000
|
5 | 185.00 | 182.50 | 0.81 | -432.500 | 186.04 |
| 2023-05-30 | 2023-06-06 |
PEP230630P00175000
PEP230630P00180000
|
2 | 180.00 | 175.00 | 1.435 | 85.000 | 185.22 |
| 2023-06-23 | 2023-06-30 |
PEP230721P00182500
PEP230721P00185000
|
5 | 185.00 | 182.50 | 0.735 | -30.000 | 190.16 |
| 2023-08-15 | 2023-08-22 |
PEP230915P00175000
PEP230915P00180000
|
2 | 180.00 | 175.00 | 1.46 | -328.00 | 179.84 |
| 2023-09-21 | 2023-09-28 |
PEP231020P00170000
PEP231020P00172500
|
5 | 172.50 | 170.00 | 0.640 | -342.500 | 160 |
| 2023-10-23 | 2023-10-30 |
PEP231117P00155000
PEP231117P00157500
|
5 | 157.50 | 155.00 | 0.660 | 130.000 | 166.76 |
| 2023-11-20 | 2023-11-27 |
PEP231215P00162500
PEP231215P00165000
|
5 | 165.00 | 162.50 | 0.820 | 147.500 | 167 |
| 2023-11-29 | 2023-12-06 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.33 | 103.000 | 169.84 |
| 2023-12-21 | 2023-12-28 |
PEP240119P00162500
PEP240119P00165000
|
5 | 165.00 | 162.50 | 0.680 | 160.000 | 165.78 |
| 2024-01-10 | 2024-01-17 |
PEP240209P00160000
PEP240209P00165000
|
2 | 165.00 | 160.00 | 1.415 | 18.000 | 167.67 |
| 2024-01-22 | 2024-01-29 |
PEP240216P00160000
PEP240216P00162500
|
5 | 162.50 | 160.00 | 0.67 | 127.500 | 166.32 |
| 2024-02-08 | 2024-02-15 |
PEP240308P00165000
PEP240308P00170000
|
2 | 170.00 | 165.00 | 1.24 | -259.000 | 163.05 |
| 2024-02-16 | 2024-02-23 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.41 | 164.000 | 164.66 |
| 2024-03-19 | 2024-03-26 |
PEP240419P00167500
PEP240419P00170000
|
5 | 170.00 | 167.50 | 0.665 | 87.500 | 174.13 |
| 2024-04-22 | 2024-04-29 |
PEP240517P00172500
PEP240517P00175000
|
5 | 175.00 | 172.50 | 0.825 | 42.500 | 182.19 |
| 2024-05-17 | 2024-05-24 |
PEP240614P00175000
PEP240614P00180000
|
2 | 180.00 | 175.00 | 1.390 | -165.000 | 163.81 |
| 2024-05-24 | 2024-05-31 |
PEP240621P00172500
PEP240621P00175000
|
5 | 175.00 | 172.50 | 0.695 | -202.500 | 167.28 |
| 2024-06-06 | 2024-06-13 |
PEP240705P00165000
PEP240705P00170000
|
2 | 170.00 | 165.00 | 1.29 | -512.00 | 164.39 |
| 2024-06-24 | 2024-07-01 |
PEP240719P00162500
PEP240719P00165000
|
5 | 165.00 | 162.50 | 0.60 | -340.000 | 169.36 |
| 2024-07-09 | 2024-07-16 |
PEP240809P00155000
PEP240809P00160000
|
2 | 160.00 | 155.00 | 1.475 | 172.000 | 172.39 |
| 2024-08-06 | 2024-08-13 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.420 | 10.000 | 177.34 |
| 2024-08-13 | 2024-08-20 |
PEP240913P00165000
PEP240913P00170000
|
2 | 170.00 | 165.00 | 1.390 | 170.000 | 177.36 |
| 2024-08-20 | 2024-08-27 |
PEP240920P00170000
PEP240920P00172500
|
5 | 172.50 | 170.00 | 0.765 | 22.500 | 171.18 |
| 2024-08-30 | 2024-09-06 |
PEP240927P00165000
PEP240927P00170000
|
2 | 170.00 | 165.00 | 1.245 | 165.000 | 170 |
| 2024-09-06 | 2024-09-13 |
PEP241004P00170000
PEP241004P00175000
|
2 | 175.00 | 170.00 | 1.405 | 100.000 | 167.97 |
| 2024-09-17 | 2024-09-24 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.390 | -202.000 | 175.06 |
| 2024-09-27 | 2024-10-04 |
PEP241025P00160000
PEP241025P00165000
|
2 | 165.00 | 160.00 | 1.090 | -7.000 | 171.79 |
| 2024-10-07 | 2024-10-14 |
PEP241101P00160000
PEP241101P00165000
|
3 | 165.00 | 160.00 | 1.67 | 462.00 | 165.59 |
| 2024-11-05 | 2024-11-12 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.32 | -144.000 | 157.79 |
| 2024-11-19 | 2024-11-26 |
PEP241220P00152500
PEP241220P00155000
|
6 | 155.00 | 152.50 | 0.905 | 360.000 | 152.79 |
| 2024-11-27 | 2024-12-04 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.295 | -82.000 | 152.89 |
| 2024-12-24 | 2024-12-31 |
PEP250124P00145000
PEP250124P00150000
|
2 | 150.00 | 145.00 | 1.485 | 62.000 | 149.12 |
| 2025-01-08 | 2025-01-15 |
PEP250207P00140000
PEP250207P00145000
|
2 | 145.00 | 140.00 | 1.440 | -83.000 | 144.58 |
| 2025-01-23 | 2025-01-30 |
PEP250221P00146000
PEP250221P00147000
|
16 | 147.00 | 146.00 | 0.41 | 440.000 | 153.5 |
| 2025-01-30 | 2025-02-06 |
PEP250228P00145000
PEP250228P00150000
|
2 | 150.00 | 145.00 | 1.435 | -333.000 | 153.47 |
| 2025-02-21 | 2025-02-28 |
PEP250321P00145000
PEP250321P00150000
|
2 | 150.00 | 145.00 | 1.27 | 20.00 | 145.45 |
| 2025-03-04 | 2025-03-11 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.350 | 19.000 | 146.61 |
| 2025-04-09 | 2025-04-16 |
PEP250509P00142000
PEP250509P00143000
|
13 | 143.00 | 142.00 | 0.28 | -253.500 | 130.44 |
| 2025-04-22 | 2025-04-29 |
PEP250523P00140000
PEP250523P00141000
|
13 | 141.00 | 140.00 | 0.285 | -864.500 | 129.34 |
| 2025-04-29 | 2025-05-06 |
PEP250530P00131000
PEP250530P00132000
|
15 | 132.00 | 131.00 | 0.355 | -240.000 | 131.45 |
| 2025-05-06 | 2025-05-13 |
PEP250606P00128000
PEP250606P00129000
|
14 | 129.00 | 128.00 | 0.330 | -28.000 | 130.03 |
| 2025-05-15 | 2025-05-22 |
PEP250613P00128000
PEP250613P00129000
|
15 | 129.00 | 128.00 | 0.36 | -120.000 | 130.85 |
| 2025-05-22 | 2025-05-29 |
PEP250620P00127000
PEP250620P00128000
|
16 | 128.00 | 127.00 | 0.385 | 248.000 | 129.07 |
| 2025-06-02 | 2025-06-09 |
PEP250703P00128000
PEP250703P00129000
|
16 | 129.00 | 128.00 | 0.405 | 40.000 | 135.38 |
| 2025-06-11 | 2025-06-18 |
PEP250711P00127000
PEP250711P00128000
|
14 | 128.00 | 127.00 | 0.325 | -133.000 | 135.26 |
| 2025-06-23 | 2025-06-30 |
PEP250718P00126000
PEP250718P00127000
|
14 | 127.00 | 126.00 | 0.32 | 70.000 | 143.24 |
| 2025-06-30 | 2025-07-07 |
PEP250725P00129000
PEP250725P00130000
|
16 | 130.00 | 129.00 | 0.38 | 192.000 | 143.45 |
| 2025-07-07 | 2025-07-14 |
PEP250801P00131000
PEP250801P00132000
|
15 | 132.00 | 131.00 | 0.350 | 67.500 | 139.28 |
| 2025-07-14 | 2025-07-21 |
PEP250808P00132000
PEP250808P00133000
|
15 | 133.00 | 132.00 | 0.365 | 465.000 | 145.21 |
| 2025-07-21 | 2025-07-28 |
PEP250815P00139000
PEP250815P00140000
|
15 | 140.00 | 139.00 | 0.355 | 37.500 | 150.4 |
| 2025-07-28 | 2025-08-04 |
PEP250822P00139000
PEP250822P00140000
|
15 | 140.00 | 139.00 | 0.345 | -187.500 | 0 |
| 2025-08-04 | 2025-08-11 |
PEP250829P00137000
PEP250829P00138000
|
16 | 138.00 | 137.00 | 0.395 | 448.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PEP250905P00142000
PEP250905P00143000
|
16 | 143.00 | 142.00 | 0.395 | 400.000 | 0 |