| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
PEP080216P00070000
PEP080216P00072500
|
5 | 72.50 | 70.00 | 0.75 | -262.500 | 71.73 |
| 2008-02-20 | 2008-02-27 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | 50.00 | 71.19 |
| 2008-03-19 | 2008-03-26 |
PEP080419P00067500
PEP080419P00070000
|
6 | 70.00 | 67.50 | 0.850 | 180.000 | 70.6 |
| 2008-04-17 | 2008-04-24 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | -337.500 | 67.87 |
| 2008-06-18 | 2008-06-25 |
PEP080719P00062500
PEP080719P00065000
|
5 | 65.00 | 62.50 | 0.825 | 87.500 | 65.41 |
| 2008-07-18 | 2008-07-25 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.80 | 262.500 | 70.2 |
| 2008-08-20 | 2008-08-27 |
PEP080920P00067500
PEP080920P00070000
|
6 | 70.00 | 67.50 | 0.925 | -135.000 | 73.19 |
| 2008-09-18 | 2008-09-25 |
PEP081018P00070000
PEP081018P00072500
|
6 | 72.50 | 70.00 | 0.85 | -150.000 | 53.88 |
| 2008-11-19 | 2008-11-26 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 1.025 | 210.000 | 54.09 |
| 2008-12-17 | 2008-12-24 |
PEP090117P00050000
PEP090117P00052500
|
5 | 52.50 | 50.00 | 0.700 | 87.500 | 51.37 |
| 2009-01-21 | 2009-01-28 |
PEP090221P00047500
PEP090221P00050000
|
6 | 50.00 | 47.50 | 0.850 | 195.000 | 51.45 |
| 2009-02-18 | 2009-02-25 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -37.500 | 50.02 |
| 2009-03-20 | 2009-03-27 |
PEP090418P00047500
PEP090418P00050000
|
6 | 50.00 | 47.50 | 0.90 | 300.00 | 52.13 |
| 2009-04-20 | 2009-04-27 |
PEP090516P00047500
PEP090516P00050000
|
6 | 50.00 | 47.50 | 0.925 | -90.000 | 50.32 |
| 2009-06-23 | 2009-06-30 |
PEP090718P00050000
PEP090718P00052500
|
5 | 52.50 | 50.00 | 0.75 | 275.000 | 56.66 |
| 2009-08-21 | 2009-08-28 |
PEP090919P00055000
PEP090919P00057500
|
6 | 57.50 | 55.00 | 0.95 | -120.00 | 59.86 |
| 2009-11-23 | 2009-11-30 |
PEP091219P00060000
PEP091219P00062500
|
6 | 62.50 | 60.00 | 0.875 | -45.000 | 59.48 |
| 2010-01-22 | 2010-01-29 |
PEP100220P00057500
PEP100220P00060000
|
5 | 60.00 | 57.50 | 0.775 | -75.000 | 62.66 |
| 2010-02-18 | 2010-02-25 |
PEP100320P00060000
PEP100320P00062500
|
6 | 62.50 | 60.00 | 0.945 | 0.000 | 66.56 |
| 2010-05-25 | 2010-06-01 |
PEP100619P00060000
PEP100619P00062500
|
5 | 62.50 | 60.00 | 0.785 | -15.000 | 64.08 |
| 2011-08-18 | 2011-08-25 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.820 | 17.500 | 62.05 |
| 2011-09-23 | 2011-09-30 |
PEP111022P00057500
PEP111022P00060000
|
5 | 60.00 | 57.50 | 0.785 | 142.500 | 62.28 |
| 2011-11-16 | 2011-11-23 |
PEP111217P00062500
PEP111217P00065000
|
6 | 65.00 | 62.50 | 0.930 | -486.000 | 64.71 |
| 2012-02-17 | 2012-02-24 |
PEP120317P00060000
PEP120317P00062500
|
5 | 62.50 | 60.00 | 0.810 | 175.000 | 64.47 |
| 2012-11-26 | 2012-12-03 |
PEP121222P00067500
PEP121222P00070000
|
6 | 70.00 | 67.50 | 0.835 | -15.000 | 69.63 |
| 2013-05-22 | 2013-05-29 |
PEP130622P00080000
PEP130622P00082500
|
5 | 82.50 | 80.00 | 0.815 | -292.500 | 80.13 |
| 2013-07-17 | 2013-07-24 |
PEP130817P00082500
PEP130817P00085000
|
5 | 85.00 | 82.50 | 0.83 | 117.500 | 80.18 |
| 2013-11-20 | 2013-11-27 |
PEP131221P00082500
PEP131221P00085000
|
6 | 85.00 | 82.50 | 0.890 | -147.000 | 81.81 |
| 2014-02-20 | 2014-02-27 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.79 | 167.500 | 82.14 |
| 2014-05-22 | 2014-05-29 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.745 | 290.000 | 89.1 |
| 2014-06-26 | 2014-07-03 |
PEP140725P00087000
PEP140725P00088000
|
15 | 88.00 | 87.00 | 0.335 | 165.000 | 91.55 |
| 2014-07-03 | 2014-07-10 |
PEP140801P00089000
PEP140801P00090000
|
17 | 90.00 | 89.00 | 0.435 | 59.500 | 88.11 |
| 2014-07-10 | 2014-07-17 |
PEP140808P00089000
PEP140808P00090000
|
16 | 90.00 | 89.00 | 0.385 | -48.000 | 90.29 |
| 2014-07-17 | 2014-07-24 |
PEP140816P00087500
PEP140816P00090000
|
6 | 90.00 | 87.50 | 0.86 | 366.000 | 91.85 |
| 2014-07-24 | 2014-07-31 |
PEP140822P00090000
PEP140822P00091000
|
13 | 91.00 | 90.00 | 0.27 | -695.500 | 91.6 |
| 2014-07-31 | 2014-08-07 |
PEP140829P00087000
PEP140829P00088000
|
17 | 88.00 | 87.00 | 0.42 | 391.000 | 92.49 |
| 2014-08-08 | 2014-08-15 |
PEP140905P00089000
PEP140905P00090000
|
18 | 90.00 | 89.00 | 0.455 | 405.000 | 91.75 |
| 2014-08-15 | 2014-08-22 |
PEP140912P00090000
PEP140912P00091000
|
15 | 91.00 | 90.00 | 0.370 | -37.500 | 90.87 |
| 2014-08-22 | 2014-08-29 |
PEP140920P00090000
PEP140920P00091000
|
16 | 91.00 | 90.00 | 0.410 | 280.000 | 93.79 |
| 2014-08-29 | 2014-09-05 |
PEP140926P00091000
PEP140926P00092000
|
16 | 92.00 | 91.00 | 0.385 | -80.000 | 93.13 |
| 2014-09-05 | 2014-09-12 |
PEP141003P00090000
PEP141003P00091000
|
13 | 91.00 | 90.00 | 0.280 | -169.000 | 93.5 |
| 2014-09-12 | 2014-09-19 |
PEP141010P00089000
PEP141010P00090000
|
14 | 90.00 | 89.00 | 0.315 | 357.000 | 94.65 |
| 2014-09-23 | 2014-09-30 |
PEP141024P00092000
PEP141024P00093000
|
18 | 93.00 | 92.00 | 0.45 | 27.000 | 94.6 |
| 2014-09-30 | 2014-10-07 |
PEP141031P00092000
PEP141031P00093000
|
16 | 93.00 | 92.00 | 0.400 | -72.000 | 96.17 |
| 2014-10-07 | 2014-10-14 |
PEP141107P00092000
PEP141107P00093000
|
17 | 93.00 | 92.00 | 0.415 | -102.000 | 96.8 |
| 2014-10-14 | 2014-10-21 |
PEP141114P00092000
PEP141114P00093000
|
17 | 93.00 | 92.00 | 0.420 | 161.500 | 97.72 |
| 2014-10-22 | 2014-10-29 |
PEP141122P00092500
PEP141122P00094000
|
10 | 94.00 | 92.50 | 0.520 | 80.000 | 98.89 |
| 2014-10-29 | 2014-11-05 |
PEP141128P00093000
PEP141128P00094000
|
14 | 94.00 | 93.00 | 0.32 | 287.000 | 100.1 |
| 2014-11-05 | 2014-11-12 |
PEP141205P00095000
PEP141205P00096000
|
16 | 96.00 | 95.00 | 0.395 | 152.000 | 97.76 |
| 2014-11-12 | 2014-11-19 |
PEP141212P00096000
PEP141212P00097000
|
17 | 97.00 | 96.00 | 0.435 | 153.000 | 94.74 |
| 2014-11-19 | 2014-11-26 |
PEP141220P00095000
PEP141220P00097500
|
6 | 97.50 | 95.00 | 0.845 | 237.000 | 95.44 |
| 2014-11-26 | 2014-12-03 |
PEP141226P00098000
PEP141226P00099000
|
18 | 99.00 | 98.00 | 0.445 | -144.000 | 97.05 |
| 2014-12-03 | 2014-12-10 |
PEP150102P00097000
PEP150102P00098000
|
16 | 98.00 | 97.00 | 0.38 | -360.000 | 94.44 |
| 2014-12-10 | 2014-12-17 |
PEP150109P00095000
PEP150109P00096000
|
16 | 96.00 | 95.00 | 0.395 | -448.000 | 96.82 |
| 2014-12-22 | 2014-12-29 |
PEP150117P00095000
PEP150117P00096000
|
14 | 96.00 | 95.00 | 0.32 | 42.00 | 97.29 |
| 2014-12-29 | 2015-01-05 |
PEP150123P00095000
PEP150123P00096000
|
15 | 96.00 | 95.00 | 0.35 | -547.500 | 98.53 |
| 2015-01-06 | 2015-01-13 |
PEP150206P00092000
PEP150206P00093000
|
19 | 93.00 | 92.00 | 0.475 | 560.500 | 96.71 |
| 2015-01-13 | 2015-01-20 |
PEP150213P00095500
PEP150213P00096000
|
32 | 96.00 | 95.50 | 0.19 | 144.000 | 99.13 |
| 2015-01-20 | 2015-01-27 |
PEP150220P00097000
PEP150220P00097500
|
35 | 97.50 | 97.00 | 0.215 | -122.500 | 99.06 |
| 2015-01-27 | 2015-02-03 |
PEP150227P00096000
PEP150227P00096500
|
37 | 96.50 | 96.00 | 0.230 | -203.500 | 98.98 |
| 2015-02-04 | 2015-02-11 |
PEP150306P00096000
PEP150306P00096500
|
35 | 96.50 | 96.00 | 0.22 | 490.00 | 96.17 |
| 2015-02-11 | 2015-02-18 |
PEP150313P00099500
PEP150313P00100000
|
35 | 100.00 | 99.50 | 0.22 | -315.000 | 94.32 |
| 2015-02-19 | 2015-02-26 |
PEP150320P00095000
PEP150320P00097500
|
5 | 97.50 | 95.00 | 0.710 | 60.000 | 95.34 |
| 2015-02-26 | 2015-03-05 |
PEP150327P00098500
PEP150327P00099000
|
31 | 99.00 | 98.50 | 0.18 | -682.000 | 95.95 |
| 2015-03-06 | 2015-03-13 |
PEP150402P00095500
PEP150402P00096000
|
35 | 96.00 | 95.50 | 0.215 | -367.500 | 95.69 |
| 2015-03-13 | 2015-03-20 |
PEP150410P00093500
PEP150410P00094000
|
37 | 94.00 | 93.50 | 0.23 | 388.500 | 96.2 |
| 2015-03-20 | 2015-03-27 |
PEP150417P00092500
PEP150417P00095000
|
6 | 95.00 | 92.50 | 0.905 | 135.000 | 95.81 |
| 2015-03-27 | 2015-04-06 |
PEP150424P00095500
PEP150424P00096000
|
38 | 96.00 | 95.50 | 0.240 | -19.000 | 95.17 |
| 2015-04-06 | 2015-04-13 |
PEP150501P00096000
PEP150501P00096500
|
37 | 96.50 | 96.00 | 0.23 | -92.500 | 95.56 |
| 2015-04-13 | 2015-04-20 |
PEP150508P00095000
PEP150508P00095500
|
36 | 95.50 | 95.00 | 0.225 | 216.000 | 96.55 |
| 2015-04-20 | 2015-04-27 |
PEP150515P00096000
PEP150515P00096500
|
35 | 96.50 | 96.00 | 0.215 | -577.500 | 98.22 |
| 2015-04-27 | 2015-05-04 |
PEP150522P00094000
PEP150522P00094500
|
35 | 94.50 | 94.00 | 0.22 | 332.500 | 96.26 |
| 2015-05-04 | 2015-05-11 |
PEP150529P00095500
PEP150529P00096000
|
36 | 96.00 | 95.50 | 0.225 | 108.000 | 96.43 |
| 2015-05-20 | 2015-05-27 |
PEP150619P00097000
PEP150619P00097500
|
36 | 97.50 | 97.00 | 0.225 | -486.000 | 94.86 |
| 2015-05-28 | 2015-06-04 |
PEP150626P00096500
PEP150626P00097000
|
37 | 97.00 | 96.50 | 0.235 | -721.500 | 94.91 |
| 2015-06-04 | 2015-06-11 |
PEP150702P00093500
PEP150702P00094000
|
35 | 94.00 | 93.50 | 0.215 | -105.000 | 94.66 |
| 2015-06-11 | 2015-06-18 |
PEP150710P00093500
PEP150710P00094000
|
35 | 94.00 | 93.50 | 0.22 | 245.00 | 95.55 |
| 2015-06-22 | 2015-06-29 |
PEP150717P00095000
PEP150717P00095500
|
34 | 95.50 | 95.00 | 0.210 | -391.000 | 96.78 |
| 2015-06-29 | 2015-07-06 |
PEP150724P00093000
PEP150724P00093500
|
31 | 93.50 | 93.00 | 0.18 | 15.500 | 96.18 |
| 2015-07-06 | 2015-07-13 |
PEP150731P00093500
PEP150731P00094000
|
35 | 94.00 | 93.50 | 0.215 | 577.500 | 96.35 |
| 2015-07-13 | 2015-07-20 |
PEP150807P00096500
PEP150807P00097000
|
33 | 97.00 | 96.50 | 0.205 | 49.500 | 99.1 |
| 2015-07-20 | 2015-07-27 |
PEP150814P00096500
PEP150814P00097000
|
31 | 97.00 | 96.50 | 0.185 | -418.500 | 99.23 |
| 2015-07-27 | 2015-08-03 |
PEP150821P00095000
PEP150821P00095500
|
35 | 95.50 | 95.00 | 0.215 | 472.500 | 96.25 |
| 2015-08-03 | 2015-08-10 |
PEP150828P00097000
PEP150828P00097500
|
36 | 97.50 | 97.00 | 0.225 | 414.000 | 93.53 |
| 2015-08-13 | 2015-08-20 |
PEP150911P00098000
PEP150911P00098500
|
38 | 98.50 | 98.00 | 0.240 | -285.000 | 91.62 |
| 2015-08-20 | 2015-08-27 |
PEP150918P00095000
PEP150918P00097500
|
6 | 97.50 | 95.00 | 0.930 | -612.000 | 93.05 |
| 2015-08-31 | 2015-09-08 |
PEP150925P00092500
PEP150925P00093000
|
35 | 93.00 | 92.50 | 0.215 | -105.000 | 93.47 |
| 2015-09-08 | 2015-09-15 |
PEP151009P00092000
PEP151009P00092500
|
36 | 92.50 | 92.00 | 0.225 | 0.000 | 99.47 |
| 2015-09-21 | 2015-09-28 |
PEP151016P00093000
PEP151016P00093500
|
32 | 93.50 | 93.00 | 0.195 | -96.000 | 99.7 |
| 2015-09-28 | 2015-10-05 |
PEP151023P00092000
PEP151023P00092500
|
35 | 92.50 | 92.00 | 0.215 | 507.500 | 102.43 |
| 2015-10-05 | 2015-10-12 |
PEP151030P00095000
PEP151030P00095500
|
33 | 95.50 | 95.00 | 0.200 | 495.000 | 102.19 |
| 2015-10-12 | 2015-10-19 |
PEP151106P00098500
PEP151106P00099000
|
33 | 99.00 | 98.50 | 0.205 | 280.500 | 99.72 |
| 2015-10-19 | 2015-10-26 |
PEP151113P00099500
PEP151113P00100000
|
32 | 100.00 | 99.50 | 0.195 | 320.000 | 98.04 |
| 2015-10-26 | 2015-11-02 |
PEP151120P00101000
PEP151120P00102000
|
14 | 102.00 | 101.00 | 0.325 | -210.000 | 100.1 |
| 2015-11-02 | 2015-11-09 |
PEP151127P00100000
PEP151127P00101000
|
15 | 101.00 | 100.00 | 0.365 | -397.500 | 100.74 |
| 2015-11-09 | 2015-11-16 |
PEP151204P00098500
PEP151204P00099000
|
36 | 99.00 | 98.50 | 0.225 | -72.000 | 101.06 |
| 2015-11-17 | 2015-11-24 |
PEP151218P00095000
PEP151218P00097500
|
5 | 97.50 | 95.00 | 0.745 | 200.000 | 97.9 |
| 2015-11-24 | 2015-12-01 |
PEP151224P00099500
PEP151224P00100000
|
35 | 100.00 | 99.50 | 0.215 | 87.500 | 100.54 |
| 2015-12-02 | 2015-12-09 |
PEP151231P00099000
PEP151231P00099500
|
33 | 99.50 | 99.00 | 0.200 | -148.500 | 99.92 |
| 2015-12-09 | 2015-12-16 |
PEP160108P00098500
PEP160108P00099000
|
32 | 99.00 | 98.50 | 0.195 | 256.000 | 97.21 |
| 2015-12-21 | 2015-12-28 |
PEP160115P00098000
PEP160115P00098500
|
33 | 98.50 | 98.00 | 0.200 | 363.000 | 93.93 |
| 2015-12-28 | 2016-01-04 |
PEP160122P00099500
PEP160122P00100000
|
30 | 100.00 | 99.50 | 0.17 | -315.000 | 95.85 |
| 2016-01-04 | 2016-01-11 |
PEP160129P00098000
PEP160129P00098500
|
33 | 98.50 | 98.00 | 0.20 | -181.500 | 99.3 |
| 2016-01-11 | 2016-01-19 |
PEP160205P00097000
PEP160205P00097500
|
31 | 97.50 | 97.00 | 0.185 | -325.500 | 97.32 |
| 2016-01-19 | 2016-01-26 |
PEP160219P00095000
PEP160219P00095500
|
34 | 95.50 | 95.00 | 0.21 | 119.000 | 99.58 |
| 2016-01-26 | 2016-02-02 |
PEP160226P00095500
PEP160226P00096000
|
30 | 96.00 | 95.50 | 0.170 | 120.000 | 98.36 |
| 2016-02-02 | 2016-02-09 |
PEP160304P00097500
PEP160304P00098000
|
37 | 98.00 | 97.50 | 0.235 | 0.000 | 100 |
| 2016-02-09 | 2016-02-16 |
PEP160311P00098000
PEP160311P00098500
|
35 | 98.50 | 98.00 | 0.220 | -122.500 | 101.31 |
| 2016-02-16 | 2016-02-23 |
PEP160318P00095000
PEP160318P00097500
|
5 | 97.50 | 95.00 | 0.77 | 127.500 | 101.29 |
| 2016-02-23 | 2016-03-01 |
PEP160324P00099000
PEP160324P00099500
|
37 | 99.50 | 99.00 | 0.235 | -203.500 | 100.68 |
| 2016-03-02 | 2016-03-09 |
PEP160401P00097500
PEP160401P00098000
|
32 | 98.00 | 97.50 | 0.190 | 336.000 | 103.78 |
| 2016-03-09 | 2016-03-16 |
PEP160408P00099500
PEP160408P00100000
|
34 | 100.00 | 99.50 | 0.21 | 187.000 | 105.08 |
| 2016-03-22 | 2016-03-29 |
PEP160422P00099500
PEP160422P00100000
|
29 | 100.00 | 99.50 | 0.16 | 29.00 | 101.98 |
| 2016-03-29 | 2016-04-05 |
PEP160429P00100000
PEP160429P00101000
|
16 | 101.00 | 100.00 | 0.380 | 256.000 | 102.96 |
| 2016-04-05 | 2016-04-12 |
PEP160506P00102000
PEP160506P00103000
|
16 | 103.00 | 102.00 | 0.400 | 272.000 | 104.96 |
| 2016-04-12 | 2016-04-19 |
PEP160513P00104000
PEP160513P00105000
|
16 | 105.00 | 104.00 | 0.395 | -176.000 | 104.18 |
| 2016-04-19 | 2016-04-26 |
PEP160520P00103000
PEP160520P00104000
|
15 | 104.00 | 103.00 | 0.370 | -307.500 | 100.1 |
| 2016-04-26 | 2016-05-03 |
PEP160527P00101000
PEP160527P00102000
|
15 | 102.00 | 101.00 | 0.345 | 150.000 | 101.96 |
| 2016-05-03 | 2016-05-10 |
PEP160603P00102000
PEP160603P00103000
|
16 | 103.00 | 102.00 | 0.410 | 424.000 | 102.53 |
| 2016-05-10 | 2016-05-17 |
PEP160610P00105000
PEP160610P00106000
|
16 | 106.00 | 105.00 | 0.41 | -664.000 | 103.31 |
| 2016-05-18 | 2016-05-25 |
PEP160617P00097500
PEP160617P00100000
|
5 | 100.00 | 97.50 | 0.81 | 65.00 | 103.41 |
| 2016-05-25 | 2016-06-01 |
PEP160624P00100000
PEP160624P00101000
|
18 | 101.00 | 100.00 | 0.45 | 243.000 | 101.98 |
| 2016-06-01 | 2016-06-08 |
PEP160701P00100000
PEP160701P00101000
|
14 | 101.00 | 100.00 | 0.33 | 224.00 | 105.63 |
| 2016-06-08 | 2016-06-15 |
PEP160708P00102000
PEP160708P00103000
|
15 | 103.00 | 102.00 | 0.355 | -60.000 | 108.27 |
| 2016-06-20 | 2016-06-27 |
PEP160715P00102000
PEP160715P00103000
|
14 | 103.00 | 102.00 | 0.325 | -203.000 | 109.66 |
| 2016-06-27 | 2016-07-05 |
PEP160722P00101000
PEP160722P00102000
|
16 | 102.00 | 101.00 | 0.395 | 464.000 | 109.19 |
| 2016-07-05 | 2016-07-12 |
PEP160805P00105000
PEP160805P00106000
|
15 | 106.00 | 105.00 | 0.355 | 337.500 | 108.66 |
| 2016-07-12 | 2016-07-19 |
PEP160812P00107000
PEP160812P00108000
|
14 | 108.00 | 107.00 | 0.30 | 112.00 | 108.59 |
| 2016-07-19 | 2016-07-26 |
PEP160819P00108000
PEP160819P00109000
|
14 | 109.00 | 108.00 | 0.31 | -231.000 | 108.17 |
| 2016-07-26 | 2016-08-02 |
PEP160826P00107000
PEP160826P00108000
|
15 | 108.00 | 107.00 | 0.355 | 90.000 | 107.45 |
| 2016-08-02 | 2016-08-09 |
PEP160902P00107000
PEP160902P00108000
|
16 | 108.00 | 107.00 | 0.380 | -80.000 | 107.87 |
| 2016-08-09 | 2016-08-16 |
PEP160909P00107000
PEP160909P00108000
|
17 | 108.00 | 107.00 | 0.435 | -59.500 | 104.05 |
| 2016-08-22 | 2016-08-29 |
PEP160916P00107000
PEP160916P00108000
|
18 | 108.00 | 107.00 | 0.47 | 9.000 | 105.28 |
| 2016-08-29 | 2016-09-06 |
PEP160923P00107000
PEP160923P00108000
|
18 | 108.00 | 107.00 | 0.455 | 126.000 | 107.34 |
| 2016-09-06 | 2016-09-13 |
PEP161007P00107000
PEP161007P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 105.99 |
| 2016-09-13 | 2016-09-20 |
PEP161014P00103000
PEP161014P00104000
|
15 | 104.00 | 103.00 | 0.345 | 202.500 | 106.83 |
| 2016-09-20 | 2016-09-27 |
PEP161021P00105000
PEP161021P00106000
|
16 | 106.00 | 105.00 | 0.375 | 184.000 | 105.62 |
| 2016-09-27 | 2016-10-04 |
PEP161028P00106000
PEP161028P00107000
|
15 | 107.00 | 106.00 | 0.355 | -30.000 | 107.07 |
| 2016-10-04 | 2016-10-11 |
PEP161104P00106000
PEP161104P00107000
|
16 | 107.00 | 106.00 | 0.385 | -272.000 | 105.81 |
| 2016-10-11 | 2016-10-18 |
PEP161111P00104000
PEP161111P00105000
|
16 | 105.00 | 104.00 | 0.405 | 320.000 | 103.19 |
| 2016-10-24 | 2016-10-31 |
PEP161118P00106000
PEP161118P00107000
|
15 | 107.00 | 106.00 | 0.345 | -22.500 | 101.31 |
| 2016-10-31 | 2016-11-07 |
PEP161125P00106000
PEP161125P00107000
|
15 | 107.00 | 106.00 | 0.365 | -30.000 | 102.17 |
| 2016-11-07 | 2016-11-14 |
PEP161202P00106000
PEP161202P00107000
|
16 | 107.00 | 106.00 | 0.395 | -2048.000 | 100.6 |
| 2016-11-14 | 2016-11-21 |
PEP161209P00100000
PEP161209P00101000
|
17 | 101.00 | 100.00 | 0.435 | 212.500 | 103.57 |
| 2016-11-21 | 2016-11-28 |
PEP161216P00101000
PEP161216P00102000
|
18 | 102.00 | 101.00 | 0.460 | 135.000 | 105.87 |
| 2016-11-28 | 2016-12-05 |
PEP161223P00101000
PEP161223P00102000
|
16 | 102.00 | 101.00 | 0.39 | -288.000 | 105.09 |
| 2016-12-05 | 2016-12-12 |
PEP161230P00099500
PEP161230P00100000
|
31 | 100.00 | 99.50 | 0.185 | 449.500 | 104.63 |
| 2016-12-12 | 2016-12-19 |
PEP170106P00103000
PEP170106P00104000
|
15 | 104.00 | 103.00 | 0.335 | 172.500 | 104.56 |
| 2016-12-19 | 2016-12-27 |
PEP170113P00104000
PEP170113P00105000
|
15 | 105.00 | 104.00 | 0.36 | -22.500 | 101.55 |
| 2016-12-27 | 2017-01-03 |
PEP170127P00104000
PEP170127P00105000
|
16 | 105.00 | 104.00 | 0.38 | -80.000 | 103.48 |
| 2017-01-03 | 2017-01-10 |
PEP170203P00103000
PEP170203P00104000
|
15 | 104.00 | 103.00 | 0.345 | -450.000 | 105.11 |
| 2017-01-10 | 2017-01-17 |
PEP170210P00101000
PEP170210P00102000
|
16 | 102.00 | 101.00 | 0.41 | 40.000 | 106.1 |
| 2017-01-23 | 2017-01-30 |
PEP170217P00103000
PEP170217P00104000
|
16 | 104.00 | 103.00 | 0.385 | -104.000 | 108.15 |
| 2017-01-30 | 2017-02-06 |
PEP170224P00102000
PEP170224P00103000
|
15 | 103.00 | 102.00 | 0.335 | 157.500 | 109.83 |
| 2017-02-06 | 2017-02-13 |
PEP170303P00103000
PEP170303P00104000
|
16 | 104.00 | 103.00 | 0.405 | 312.000 | 110.56 |
| 2017-02-13 | 2017-02-21 |
PEP170310P00105000
PEP170310P00106000
|
17 | 106.00 | 105.00 | 0.44 | 552.500 | 109.59 |
| 2017-02-21 | 2017-02-28 |
PEP170324P00108000
PEP170324P00109000
|
18 | 109.00 | 108.00 | 0.465 | 261.000 | 112.12 |
| 2017-02-28 | 2017-03-07 |
PEP170331P00109000
PEP170331P00110000
|
18 | 110.00 | 109.00 | 0.46 | -54.000 | 111.86 |
| 2017-03-07 | 2017-03-14 |
PEP170407P00108000
PEP170407P00109000
|
16 | 109.00 | 108.00 | 0.375 | 48.000 | 111.61 |
| 2017-03-14 | 2017-03-21 |
PEP170413P00108000
PEP170413P00109000
|
16 | 109.00 | 108.00 | 0.390 | 448.000 | 112.68 |
| 2017-03-21 | 2017-03-28 |
PEP170421P00110000
PEP170421P00111000
|
14 | 111.00 | 110.00 | 0.295 | 98.000 | 113.43 |
| 2017-03-28 | 2017-04-04 |
PEP170428P00111000
PEP170428P00112000
|
15 | 112.00 | 111.00 | 0.34 | -97.500 | 113.28 |
| 2017-04-04 | 2017-04-11 |
PEP170505P00111000
PEP170505P00112000
|
18 | 112.00 | 111.00 | 0.445 | 72.000 | 113.22 |
| 2017-04-11 | 2017-04-18 |
PEP170512P00110000
PEP170512P00111000
|
15 | 111.00 | 110.00 | 0.34 | 232.500 | 112.91 |
| 2017-04-24 | 2017-05-01 |
PEP170519P00113000
PEP170519P00114000
|
16 | 114.00 | 113.00 | 0.395 | -384.000 | 113.69 |
| 2017-05-01 | 2017-05-08 |
PEP170526P00111000
PEP170526P00112000
|
15 | 112.00 | 111.00 | 0.360 | 165.000 | 117.91 |
| 2017-05-09 | 2017-05-16 |
PEP170609P00111000
PEP170609P00112000
|
16 | 112.00 | 111.00 | 0.405 | 208.000 | 115.94 |
| 2017-05-22 | 2017-05-30 |
PEP170616P00113000
PEP170616P00114000
|
16 | 114.00 | 113.00 | 0.405 | 400.000 | 116.86 |
| 2017-06-01 | 2017-06-08 |
PEP170630P00116000
PEP170630P00117000
|
15 | 117.00 | 116.00 | 0.345 | -307.500 | 115.49 |
| 2017-06-08 | 2017-06-15 |
PEP170707P00115000
PEP170707P00116000
|
17 | 116.00 | 115.00 | 0.43 | 280.500 | 115.51 |
| 2017-06-15 | 2017-06-22 |
PEP170714P00116000
PEP170714P00117000
|
16 | 117.00 | 116.00 | 0.385 | -272.000 | 114.93 |
| 2017-06-22 | 2017-06-29 |
PEP170721P00115000
PEP170721P00116000
|
17 | 116.00 | 115.00 | 0.425 | -110.500 | 116.63 |
| 2017-06-29 | 2017-07-06 |
PEP170728P00114000
PEP170728P00115000
|
16 | 115.00 | 114.00 | 0.405 | -40.000 | 116.61 |
| 2017-07-06 | 2017-07-13 |
PEP170804P00114000
PEP170804P00115000
|
17 | 115.00 | 114.00 | 0.435 | -187.000 | 116.37 |
| 2017-07-13 | 2017-07-20 |
PEP170811P00113000
PEP170811P00114000
|
16 | 114.00 | 113.00 | 0.410 | 336.000 | 116.51 |
| 2017-07-24 | 2017-07-31 |
PEP170818P00115000
PEP170818P00116000
|
15 | 116.00 | 115.00 | 0.355 | 67.500 | 117.6 |
| 2017-07-31 | 2017-08-07 |
PEP170825P00115000
PEP170825P00116000
|
15 | 116.00 | 115.00 | 0.350 | 120.000 | 115.85 |
| 2017-08-08 | 2017-08-15 |
PEP170908P00115000
PEP170908P00116000
|
16 | 116.00 | 115.00 | 0.405 | 376.000 | 115.04 |
| 2017-08-21 | 2017-08-28 |
PEP170915P00117000
PEP170915P00118000
|
18 | 118.00 | 117.00 | 0.460 | -648.000 | 114.85 |
| 2017-08-28 | 2017-09-05 |
PEP170922P00114000
PEP170922P00115000
|
17 | 115.00 | 114.00 | 0.425 | 263.500 | 111.85 |
| 2017-09-05 | 2017-09-12 |
PEP171006P00115000
PEP171006P00116000
|
16 | 116.00 | 115.00 | 0.38 | -248.000 | 110.4 |
| 2017-09-12 | 2017-09-19 |
PEP171013P00114000
PEP171013P00115000
|
16 | 115.00 | 114.00 | 0.405 | -88.000 | 112.62 |
| 2017-09-19 | 2017-09-26 |
PEP171020P00113000
PEP171020P00114000
|
15 | 114.00 | 113.00 | 0.350 | -457.500 | 111.61 |
| 2017-09-26 | 2017-10-03 |
PEP171027P00111000
PEP171027P00112000
|
17 | 112.00 | 111.00 | 0.430 | -442.000 | 110.6 |
| 2017-10-04 | 2017-10-11 |
PEP171103P00108000
PEP171103P00109000
|
16 | 109.00 | 108.00 | 0.41 | 408.000 | 110.22 |
| 2017-10-11 | 2017-10-18 |
PEP171110P00110000
PEP171110P00111000
|
15 | 111.00 | 110.00 | 0.340 | 90.000 | 112.75 |
| 2017-10-23 | 2017-10-30 |
PEP171117P00110000
PEP171117P00111000
|
14 | 111.00 | 110.00 | 0.300 | -406.000 | 114.68 |
| 2017-10-30 | 2017-11-06 |
PEP171124P00108000
PEP171124P00109000
|
14 | 109.00 | 108.00 | 0.320 | -28.000 | 115.9 |
| 2017-11-06 | 2017-11-13 |
PEP171201P00108000
PEP171201P00109000
|
18 | 109.00 | 108.00 | 0.45 | 612.000 | 116.78 |
| 2017-11-21 | 2017-11-28 |
PEP171222P00115000
PEP171222P00116000
|
19 | 116.00 | 115.00 | 0.485 | 104.500 | 118.6 |
| 2017-11-28 | 2017-12-05 |
PEP171229P00115000
PEP171229P00116000
|
17 | 116.00 | 115.00 | 0.415 | 272.000 | 119.92 |
| 2017-12-05 | 2017-12-12 |
PEP180105P00116000
PEP180105P00117000
|
14 | 117.00 | 116.00 | 0.31 | -42.000 | 118.67 |
| 2017-12-12 | 2017-12-19 |
PEP180112P00116000
PEP180112P00117000
|
15 | 117.00 | 116.00 | 0.345 | 195.000 | 117.38 |
| 2017-12-19 | 2017-12-26 |
PEP180119P00117000
PEP180119P00118000
|
14 | 118.00 | 117.00 | 0.31 | -7.000 | 120.17 |
| 2017-12-26 | 2018-01-02 |
PEP180126P00118000
PEP180126P00119000
|
17 | 119.00 | 118.00 | 0.435 | -153.000 | 121.76 |
| 2018-01-02 | 2018-01-09 |
PEP180202P00117000
PEP180202P00118000
|
17 | 118.00 | 117.00 | 0.415 | -17.000 | 118.67 |
| 2018-01-09 | 2018-01-16 |
PEP180209P00117000
PEP180209P00118000
|
17 | 118.00 | 117.00 | 0.415 | -34.000 | 111.18 |
| 2018-01-22 | 2018-01-29 |
PEP180216P00120000
PEP180216P00121000
|
16 | 121.00 | 120.00 | 0.410 | -192.000 | 111.06 |
| 2018-01-29 | 2018-02-05 |
PEP180223P00118000
PEP180223P00119000
|
16 | 119.00 | 118.00 | 0.39 | -896.000 | 109.68 |
| 2018-02-06 | 2018-02-13 |
PEP180309P00112000
PEP180309P00113000
|
18 | 113.00 | 112.00 | 0.470 | -153.000 | 112.54 |
| 2018-02-20 | 2018-02-27 |
PEP180323P00108000
PEP180323P00109000
|
17 | 109.00 | 108.00 | 0.435 | 212.500 | 106.15 |
| 2018-03-01 | 2018-03-08 |
PEP180329P00107000
PEP180329P00108000
|
16 | 108.00 | 107.00 | 0.40 | 464.00 | 109.15 |
| 2018-03-08 | 2018-03-15 |
PEP180406P00111000
PEP180406P00112000
|
16 | 112.00 | 111.00 | 0.390 | -24.000 | 109.3 |
| 2018-03-15 | 2018-03-22 |
PEP180413P00111000
PEP180413P00112000
|
16 | 112.00 | 111.00 | 0.400 | -640.000 | 109.26 |
| 2018-03-22 | 2018-03-29 |
PEP180420P00107000
PEP180420P00108000
|
17 | 108.00 | 107.00 | 0.420 | 170.000 | 102.48 |
| 2018-03-29 | 2018-04-05 |
PEP180427P00108000
PEP180427P00109000
|
17 | 109.00 | 108.00 | 0.415 | 170.000 | 101.71 |
| 2018-04-05 | 2018-04-12 |
PEP180504P00109000
PEP180504P00110000
|
16 | 110.00 | 109.00 | 0.38 | -296.000 | 98.99 |
| 2018-04-12 | 2018-04-19 |
PEP180511P00107000
PEP180511P00108000
|
16 | 108.00 | 107.00 | 0.40 | -360.000 | 97.43 |
| 2018-04-23 | 2018-04-30 |
PEP180518P00101000
PEP180518P00102000
|
16 | 102.00 | 101.00 | 0.385 | -216.000 | 97.51 |
| 2018-04-30 | 2018-05-07 |
PEP180525P00100000
PEP180525P00101000
|
16 | 101.00 | 100.00 | 0.405 | -504.000 | 100.31 |
| 2018-05-15 | 2018-05-22 |
PEP180615P00092500
PEP180615P00095000
|
5 | 95.00 | 92.50 | 0.720 | 255.000 | 107.61 |
| 2018-05-31 | 2018-06-07 |
PEP180629P00099500
PEP180629P00100000
|
34 | 100.00 | 99.50 | 0.210 | 187.000 | 108.87 |
| 2018-06-07 | 2018-06-14 |
PEP180706P00100000
PEP180706P00101000
|
16 | 101.00 | 100.00 | 0.385 | 488.000 | 109.56 |
| 2018-06-14 | 2018-06-21 |
PEP180713P00104000
PEP180713P00105000
|
16 | 105.00 | 104.00 | 0.405 | 264.000 | 112.69 |
| 2018-06-21 | 2018-06-28 |
PEP180720P00106000
PEP180720P00107000
|
16 | 107.00 | 106.00 | 0.40 | 144.000 | 116.01 |
| 2018-06-28 | 2018-07-05 |
PEP180727P00107000
PEP180727P00108000
|
16 | 108.00 | 107.00 | 0.380 | 128.000 | 114.28 |
| 2018-07-05 | 2018-07-12 |
PEP180803P00108000
PEP180803P00109000
|
16 | 109.00 | 108.00 | 0.390 | 344.000 | 116.3 |
| 2018-07-12 | 2018-07-19 |
PEP180810P00110000
PEP180810P00111000
|
15 | 111.00 | 110.00 | 0.360 | 420.000 | 112.87 |
| 2018-07-23 | 2018-07-30 |
PEP180817P00113000
PEP180817P00114000
|
15 | 114.00 | 113.00 | 0.355 | -30.000 | 114.96 |
| 2018-07-30 | 2018-08-06 |
PEP180824P00113000
PEP180824P00114000
|
16 | 114.00 | 113.00 | 0.385 | 408.000 | 112.15 |
| 2018-08-06 | 2018-08-13 |
PEP180831P00116000
PEP180831P00117000
|
15 | 117.00 | 116.00 | 0.365 | -690.000 | 112.01 |
| 2018-08-15 | 2018-08-22 |
PEP180914P00112000
PEP180914P00113000
|
18 | 113.00 | 112.00 | 0.45 | -261.000 | 114.57 |
| 2018-08-22 | 2018-08-29 |
PEP180921P00111000
PEP180921P00112000
|
18 | 112.00 | 111.00 | 0.470 | -81.000 | 114.91 |
| 2018-09-06 | 2018-09-13 |
PEP181005P00112000
PEP181005P00113000
|
16 | 113.00 | 112.00 | 0.40 | 200.000 | 106.49 |
| 2018-09-13 | 2018-09-20 |
PEP181012P00114000
PEP181012P00115000
|
17 | 115.00 | 114.00 | 0.430 | 34.000 | 105.28 |
| 2018-09-24 | 2018-10-01 |
PEP181019P00111000
PEP181019P00112000
|
16 | 112.00 | 111.00 | 0.40 | -208.000 | 110.29 |
| 2018-10-01 | 2018-10-08 |
PEP181026P00109000
PEP181026P00110000
|
15 | 110.00 | 109.00 | 0.360 | -367.500 | 110.45 |
| 2018-10-08 | 2018-10-15 |
PEP181102P00107000
PEP181102P00108000
|
16 | 108.00 | 107.00 | 0.400 | -352.000 | 111.17 |
| 2018-10-15 | 2018-10-22 |
PEP181109P00104000
PEP181109P00105000
|
15 | 105.00 | 104.00 | 0.335 | 322.500 | 117.48 |
| 2018-10-22 | 2018-10-29 |
PEP181116P00108000
PEP181116P00109000
|
15 | 109.00 | 108.00 | 0.365 | 277.500 | 118.35 |
| 2018-10-29 | 2018-11-05 |
PEP181123P00112000
PEP181123P00113000
|
16 | 113.00 | 112.00 | 0.375 | 128.000 | 115.41 |
| 2018-11-07 | 2018-11-14 |
PEP181207P00114000
PEP181207P00115000
|
17 | 115.00 | 114.00 | 0.425 | 144.500 | 115.82 |
| 2018-11-15 | 2018-11-23 |
PEP181214P00116000
PEP181214P00117000
|
19 | 117.00 | 116.00 | 0.490 | -218.500 | 113.95 |
| 2018-11-23 | 2018-11-30 |
PEP181221P00114000
PEP181221P00115000
|
18 | 115.00 | 114.00 | 0.45 | 603.000 | 109.42 |
| 2018-12-03 | 2018-12-10 |
PEP181228P00118000
PEP181228P00119000
|
18 | 119.00 | 118.00 | 0.465 | -621.000 | 110.36 |
| 2018-12-10 | 2018-12-17 |
PEP190104P00115000
PEP190104P00116000
|
16 | 116.00 | 115.00 | 0.395 | -408.000 | 110.48 |
| 2018-12-17 | 2018-12-24 |
PEP190111P00112000
PEP190111P00113000
|
17 | 113.00 | 112.00 | 0.420 | -688.500 | 108.16 |
| 2018-12-24 | 2018-12-31 |
PEP190118P00105000
PEP190118P00106000
|
16 | 106.00 | 105.00 | 0.375 | 312.000 | 110.07 |
| 2018-12-31 | 2019-01-07 |
PEP190125P00109000
PEP190125P00110000
|
16 | 110.00 | 109.00 | 0.390 | -80.000 | 109.35 |
| 2019-01-07 | 2019-01-14 |
PEP190201P00108000
PEP190201P00109000
|
17 | 109.00 | 108.00 | 0.42 | -297.500 | 112.19 |
| 2019-01-14 | 2019-01-22 |
PEP190208P00106000
PEP190208P00107000
|
15 | 107.00 | 106.00 | 0.355 | 262.500 | 113.015 |
| 2019-01-22 | 2019-01-29 |
PEP190222P00109000
PEP190222P00110000
|
19 | 110.00 | 109.00 | 0.475 | -19.000 | 116.76 |
| 2019-01-29 | 2019-02-05 |
PEP190301P00108000
PEP190301P00109000
|
14 | 109.00 | 108.00 | 0.33 | 189.000 | 116.18 |
| 2019-02-05 | 2019-02-12 |
PEP190308P00112000
PEP190308P00113000
|
19 | 113.00 | 112.00 | 0.485 | 142.500 | 115.23 |
| 2019-02-19 | 2019-02-26 |
PEP190322P00115000
PEP190322P00116000
|
19 | 116.00 | 115.00 | 0.480 | -28.500 | 120.72 |
| 2019-02-26 | 2019-03-05 |
PEP190329P00115000
PEP190329P00116000
|
18 | 116.00 | 115.00 | 0.460 | 126.000 | 122.55 |
| 2019-03-05 | 2019-03-12 |
PEP190405P00115000
PEP190405P00116000
|
16 | 116.00 | 115.00 | 0.40 | 144.000 | 121.62 |
| 2019-03-12 | 2019-03-19 |
PEP190412P00115000
PEP190412P00116000
|
14 | 116.00 | 115.00 | 0.30 | 182.000 | 122.23 |
| 2019-03-19 | 2019-03-26 |
PEP190418P00117000
PEP190418P00118000
|
16 | 118.00 | 117.00 | 0.39 | 376.000 | 127.09 |
| 2019-03-26 | 2019-04-02 |
PEP190426P00121000
PEP190426P00122000
|
17 | 122.00 | 121.00 | 0.440 | 68.000 | 126.4 |
| 2019-04-02 | 2019-04-09 |
PEP190503P00121000
PEP190503P00122000
|
18 | 122.00 | 121.00 | 0.455 | 54.000 | 127.67 |
| 2019-04-09 | 2019-04-16 |
PEP190510P00121000
PEP190510P00122000
|
16 | 122.00 | 121.00 | 0.380 | -176.000 | 128.01 |
| 2019-04-22 | 2019-04-29 |
PEP190517P00125000
PEP190517P00126000
|
15 | 126.00 | 125.00 | 0.355 | 82.500 | 130.51 |
| 2019-04-30 | 2019-05-07 |
PEP190531P00127000
PEP190531P00128000
|
16 | 128.00 | 127.00 | 0.385 | -344.000 | 128 |
| 2019-05-07 | 2019-05-14 |
PEP190607P00125000
PEP190607P00126000
|
18 | 126.00 | 125.00 | 0.47 | 216.000 | 133.47 |
| 2019-05-14 | 2019-05-21 |
PEP190614P00126000
PEP190614P00127000
|
17 | 127.00 | 126.00 | 0.435 | 212.500 | 132.73 |
| 2019-05-21 | 2019-05-28 |
PEP190621P00128000
PEP190621P00129000
|
18 | 129.00 | 128.00 | 0.47 | -243.000 | 133.96 |
| 2019-05-31 | 2019-06-07 |
PEP190628P00127000
PEP190628P00128000
|
19 | 128.00 | 127.00 | 0.48 | 722.000 | 131.13 |
| 2019-06-07 | 2019-06-14 |
PEP190705P00132000
PEP190705P00133000
|
16 | 133.00 | 132.00 | 0.385 | -136.000 | 133.02 |
| 2019-06-14 | 2019-06-21 |
PEP190712P00132000
PEP190712P00133000
|
17 | 133.00 | 132.00 | 0.435 | 144.500 | 133.28 |
| 2019-06-24 | 2019-07-01 |
PEP190719P00133000
PEP190719P00134000
|
16 | 134.00 | 133.00 | 0.41 | -296.000 | 130.09 |
| 2019-07-01 | 2019-07-08 |
PEP190726P00131000
PEP190726P00132000
|
17 | 132.00 | 131.00 | 0.43 | 68.000 | 131.22 |
| 2019-07-08 | 2019-07-15 |
PEP190802P00131000
PEP190802P00132000
|
16 | 132.00 | 131.00 | 0.375 | 264.000 | 127.92 |
| 2019-07-15 | 2019-07-22 |
PEP190809P00133000
PEP190809P00134000
|
16 | 134.00 | 133.00 | 0.385 | -664.000 | 128.6 |
| 2019-07-22 | 2019-07-29 |
PEP190816P00129000
PEP190816P00130000
|
15 | 130.00 | 129.00 | 0.37 | 165.00 | 131.76 |
| 2019-07-29 | 2019-08-05 |
PEP190823P00130000
PEP190823P00131000
|
15 | 131.00 | 130.00 | 0.36 | -810.000 | 130.27 |
| 2019-08-05 | 2019-08-12 |
PEP190830P00123000
PEP190830P00124000
|
16 | 124.00 | 123.00 | 0.395 | 384.000 | 136.73 |
| 2019-08-12 | 2019-08-19 |
PEP190906P00127000
PEP190906P00128000
|
18 | 128.00 | 127.00 | 0.445 | 540.000 | 137.37 |
| 2019-08-19 | 2019-08-26 |
PEP190913P00131000
PEP190913P00132000
|
17 | 132.00 | 131.00 | 0.43 | 144.500 | 136.44 |
| 2019-08-26 | 2019-09-04 |
PEP190920P00133000
PEP190920P00134000
|
19 | 134.00 | 133.00 | 0.490 | 712.500 | 134.71 |
| 2019-09-06 | 2019-09-13 |
PEP191004P00136000
PEP191004P00137000
|
16 | 137.00 | 136.00 | 0.40 | -96.000 | 140.28 |
| 2019-09-13 | 2019-09-20 |
PEP191011P00135000
PEP191011P00136000
|
16 | 136.00 | 135.00 | 0.385 | -240.000 | 137.64 |
| 2019-09-20 | 2019-09-27 |
PEP191018P00130000
PEP191018P00135000
|
3 | 135.00 | 130.00 | 1.685 | 82.500 | 136.25 |
| 2019-09-27 | 2019-10-04 |
PEP191025P00134000
PEP191025P00135000
|
16 | 135.00 | 134.00 | 0.375 | 416.000 | 136.64 |
| 2019-10-04 | 2019-10-11 |
PEP191101P00139000
PEP191101P00140000
|
16 | 140.00 | 139.00 | 0.395 | -360.000 | 136.93 |
| 2019-10-11 | 2019-10-18 |
PEP191108P00136000
PEP191108P00137000
|
15 | 137.00 | 136.00 | 0.370 | -142.500 | 133.13 |
| 2019-10-21 | 2019-10-28 |
PEP191115P00135000
PEP191115P00136000
|
16 | 136.00 | 135.00 | 0.385 | 80.000 | 133.81 |
| 2019-10-28 | 2019-11-04 |
PEP191122P00135000
PEP191122P00136000
|
15 | 136.00 | 135.00 | 0.355 | -195.000 | 134.07 |
| 2019-11-04 | 2019-11-11 |
PEP191129P00134000
PEP191129P00135000
|
16 | 135.00 | 134.00 | 0.385 | -512.000 | 135.83 |
| 2019-11-11 | 2019-11-18 |
PEP191206P00131000
PEP191206P00132000
|
17 | 132.00 | 131.00 | 0.420 | 238.000 | 137.36 |
| 2019-11-19 | 2019-11-26 |
PEP191220P00133000
PEP191220P00134000
|
17 | 134.00 | 133.00 | 0.42 | 178.500 | 137.92 |
| 2019-11-27 | 2019-12-04 |
PEP191227P00135000
PEP191227P00136000
|
19 | 136.00 | 135.00 | 0.490 | 247.000 | 137.54 |
| 2019-12-04 | 2019-12-11 |
PEP200103P00136000
PEP200103P00137000
|
17 | 137.00 | 136.00 | 0.440 | 102.000 | 135.63 |
| 2019-12-11 | 2019-12-18 |
PEP200110P00136000
PEP200110P00137000
|
16 | 137.00 | 136.00 | 0.395 | -160.000 | 134.53 |
| 2019-12-23 | 2019-12-30 |
PEP200117P00136000
PEP200117P00137000
|
15 | 137.00 | 136.00 | 0.365 | -30.000 | 141.26 |
| 2019-12-30 | 2020-01-06 |
PEP200124P00136000
PEP200124P00137000
|
16 | 137.00 | 136.00 | 0.395 | -120.000 | 142.915 |
| 2020-01-06 | 2020-01-13 |
PEP200131P00135000
PEP200131P00136000
|
16 | 136.00 | 135.00 | 0.38 | 112.00 | 142.02 |
| 2020-01-13 | 2020-01-21 |
PEP200207P00135000
PEP200207P00136000
|
15 | 136.00 | 135.00 | 0.340 | 420.000 | 145.37 |
| 2020-01-21 | 2020-01-28 |
PEP200221P00141000
PEP200221P00142000
|
17 | 142.00 | 141.00 | 0.425 | 59.500 | 145.85 |
| 2020-01-28 | 2020-02-04 |
PEP200228P00141000
PEP200228P00142000
|
15 | 142.00 | 141.00 | 0.360 | 0.000 | 132.03 |
| 2020-02-05 | 2020-02-12 |
PEP200306P00143000
PEP200306P00144000
|
18 | 144.00 | 143.00 | 0.46 | 189.000 | 137.26 |
| 2020-02-14 | 2020-02-21 |
PEP200313P00146000
PEP200313P00147000
|
19 | 147.00 | 146.00 | 0.485 | -171.000 | 127.45 |
| 2020-02-24 | 2020-03-02 |
PEP200320P00142000
PEP200320P00143000
|
19 | 143.00 | 142.00 | 0.480 | -418.000 | 103.93 |
| 2020-03-02 | 2020-03-09 |
PEP200327P00137000
PEP200327P00138000
|
19 | 138.00 | 137.00 | 0.475 | -237.500 | 120.46 |
| 2020-03-09 | 2020-03-16 |
PEP200403P00130000
PEP200403P00131000
|
17 | 131.00 | 130.00 | 0.425 | 467.500 | 124.59 |
| 2020-03-17 | 2020-03-24 |
PEP200417P00120000
PEP200417P00125000
|
3 | 125.00 | 120.00 | 2.025 | -735.000 | 137.55 |
| 2020-03-25 | 2020-04-01 |
PEP200424P00112000
PEP200424P00113000
|
18 | 113.00 | 112.00 | 0.450 | -252.000 | 134.36 |
| 2020-04-01 | 2020-04-08 |
PEP200501P00118000
PEP200501P00119000
|
16 | 119.00 | 118.00 | 0.375 | 840.000 | 130.14 |
| 2020-04-08 | 2020-04-15 |
PEP200508P00132000
PEP200508P00133000
|
16 | 133.00 | 132.00 | 0.375 | 80.000 | 134.23 |
| 2020-04-15 | 2020-04-22 |
PEP200515P00130000
PEP200515P00135000
|
3 | 135.00 | 130.00 | 2.135 | -34.500 | 135.95 |
| 2020-04-22 | 2020-04-29 |
PEP200522P00132000
PEP200522P00133000
|
16 | 133.00 | 132.00 | 0.400 | 1216.000 | 130.48 |
| 2020-05-08 | 2020-05-15 |
PEP200605P00133000
PEP200605P00134000
|
18 | 134.00 | 133.00 | 0.470 | -45.000 | 132.44 |
| 2020-05-15 | 2020-05-22 |
PEP200612P00135000
PEP200612P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1320.000 | 129 |
| 2020-05-22 | 2020-05-29 |
PEP200619P00129000
PEP200619P00130000
|
18 | 130.00 | 129.00 | 0.450 | 468.000 | 131.28 |
| 2020-06-01 | 2020-06-08 |
PEP200626P00132000
PEP200626P00133000
|
19 | 133.00 | 132.00 | 0.475 | 161.500 | 128.93 |
| 2020-06-10 | 2020-06-17 |
PEP200710P00133000
PEP200710P00134000
|
19 | 134.00 | 133.00 | 0.49 | -161.500 | 134.46 |
| 2020-06-22 | 2020-06-29 |
PEP200717P00130000
PEP200717P00131000
|
19 | 131.00 | 130.00 | 0.480 | 304.000 | 134.66 |
| 2020-06-29 | 2020-07-06 |
PEP200724P00130000
PEP200724P00131000
|
19 | 131.00 | 130.00 | 0.475 | 285.000 | 136.06 |
| 2020-07-07 | 2020-07-14 |
PEP200807P00132000
PEP200807P00133000
|
16 | 133.00 | 132.00 | 0.395 | 144.000 | 136.74 |
| 2020-07-15 | 2020-07-22 |
PEP200814P00132000
PEP200814P00133000
|
17 | 133.00 | 132.00 | 0.430 | 272.000 | 137.56 |
| 2020-07-22 | 2020-07-29 |
PEP200821P00135000
PEP200821P00136000
|
16 | 136.00 | 135.00 | 0.380 | 112.000 | 136.46 |
| 2020-07-29 | 2020-08-05 |
PEP200828P00137000
PEP200828P00138000
|
18 | 138.00 | 137.00 | 0.450 | -180.000 | 139.94 |
| 2020-08-06 | 2020-08-13 |
PEP200904P00135000
PEP200904P00136000
|
19 | 136.00 | 135.00 | 0.485 | 161.500 | 138.76 |
| 2020-08-14 | 2020-08-21 |
PEP200911P00136000
PEP200911P00137000
|
18 | 137.00 | 136.00 | 0.460 | -207.000 | 135.81 |
| 2020-08-21 | 2020-08-28 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.47 | 163.000 | 131.47 |
| 2020-09-03 | 2020-09-10 |
PEP201002P00138000
PEP201002P00139000
|
15 | 139.00 | 138.00 | 0.35 | -637.500 | 138.06 |
| 2020-09-11 | 2020-09-18 |
PEP201009P00135000
PEP201009P00136000
|
16 | 136.00 | 135.00 | 0.41 | -744.000 | 138.44 |
| 2020-09-18 | 2020-09-25 |
PEP201016P00125000
PEP201016P00130000
|
2 | 130.00 | 125.00 | 1.520 | 102.000 | 141.73 |
| 2020-09-25 | 2020-10-02 |
PEP201023P00132000
PEP201023P00133000
|
17 | 133.00 | 132.00 | 0.42 | 136.00 | 139.56 |
| 2020-10-02 | 2020-10-09 |
PEP201030P00137000
PEP201030P00138000
|
16 | 138.00 | 137.00 | 0.385 | 32.000 | 133.29 |
| 2020-10-13 | 2020-10-20 |
PEP201113P00142000
PEP201113P00143000
|
18 | 143.00 | 142.00 | 0.465 | -513.000 | 144.71 |
| 2020-10-20 | 2020-10-27 |
PEP201120P00139000
PEP201120P00140000
|
18 | 140.00 | 139.00 | 0.45 | 0.000 | 143.42 |
| 2020-10-30 | 2020-11-06 |
PEP201127P00132000
PEP201127P00133000
|
16 | 133.00 | 132.00 | 0.400 | 312.000 | 144.6 |
| 2020-11-11 | 2020-11-18 |
PEP201211P00143000
PEP201211P00144000
|
17 | 144.00 | 143.00 | 0.420 | -51.000 | 144.97 |
| 2020-11-25 | 2020-12-02 |
PEP201224P00143000
PEP201224P00144000
|
16 | 144.00 | 143.00 | 0.410 | 208.000 | 145.06 |
| 2020-12-02 | 2020-12-09 |
PEP201231P00143000
PEP201231P00144000
|
16 | 144.00 | 143.00 | 0.400 | 104.000 | 148.3 |
| 2020-12-11 | 2020-12-18 |
PEP210108P00144000
PEP210108P00145000
|
15 | 145.00 | 144.00 | 0.37 | 322.500 | 144.18 |
| 2020-12-21 | 2020-12-28 |
PEP210115P00144000
PEP210115P00145000
|
16 | 145.00 | 144.00 | 0.40 | 176.000 | 141.39 |
| 2020-12-29 | 2021-01-05 |
PEP210129P00146000
PEP210129P00147000
|
16 | 147.00 | 146.00 | 0.41 | -184.000 | 136.57 |
| 2021-01-05 | 2021-01-12 |
PEP210205P00143000
PEP210205P00144000
|
18 | 144.00 | 143.00 | 0.470 | -279.000 | 140.96 |
| 2021-01-12 | 2021-01-19 |
PEP210212P00140000
PEP210212P00141000
|
18 | 141.00 | 140.00 | 0.455 | 162.000 | 133.87 |
| 2021-01-19 | 2021-01-26 |
PEP210219P00141000
PEP210219P00142000
|
18 | 142.00 | 141.00 | 0.445 | 18.000 | 132.51 |
| 2021-01-28 | 2021-02-04 |
PEP210226P00138000
PEP210226P00139000
|
17 | 139.00 | 138.00 | 0.425 | 119.000 | 129.19 |
| 2021-02-08 | 2021-02-16 |
PEP210305P00139000
PEP210305P00140000
|
18 | 140.00 | 139.00 | 0.445 | -504.000 | 133.03 |
| 2021-02-18 | 2021-02-25 |
PEP210319P00130000
PEP210319P00135000
|
3 | 135.00 | 130.00 | 1.810 | -454.500 | 134.5 |
| 2021-02-26 | 2021-03-05 |
PEP210326P00128000
PEP210326P00129000
|
16 | 129.00 | 128.00 | 0.410 | 256.000 | 142.7 |
| 2021-03-05 | 2021-03-12 |
PEP210401P00132000
PEP210401P00133000
|
15 | 133.00 | 132.00 | 0.37 | -22.500 | 141.28 |
| 2021-03-12 | 2021-03-19 |
PEP210409P00132000
PEP210409P00133000
|
15 | 133.00 | 132.00 | 0.370 | 127.500 | 142.57 |
| 2021-03-22 | 2021-03-29 |
PEP210416P00136000
PEP210416P00137000
|
16 | 137.00 | 136.00 | 0.410 | 520.000 | 144.16 |
| 2021-03-30 | 2021-04-06 |
PEP210430P00141000
PEP210430P00142000
|
15 | 142.00 | 141.00 | 0.360 | -195.000 | 144.16 |
| 2021-04-07 | 2021-04-14 |
PEP210507P00142000
PEP210507P00143000
|
18 | 143.00 | 142.00 | 0.47 | 108.00 | 145.56 |
| 2021-04-20 | 2021-04-27 |
PEP210521P00144000
PEP210521P00145000
|
16 | 145.00 | 144.00 | 0.375 | -336.000 | 147.1 |
| 2021-04-27 | 2021-05-04 |
PEP210528P00142000
PEP210528P00143000
|
15 | 143.00 | 142.00 | 0.36 | 412.500 | 147.94 |
| 2021-05-10 | 2021-05-17 |
PEP210604P00145000
PEP210604P00146000
|
17 | 146.00 | 145.00 | 0.415 | -25.500 | 147.84 |
| 2021-05-17 | 2021-05-24 |
PEP210611P00145000
PEP210611P00146000
|
19 | 146.00 | 145.00 | 0.475 | 218.500 | 147.69 |
| 2021-05-26 | 2021-06-02 |
PEP210625P00147000
PEP210625P00148000
|
18 | 148.00 | 147.00 | 0.47 | -216.000 | 146.41 |
| 2021-06-03 | 2021-06-10 |
PEP210702P00146000
PEP210702P00147000
|
15 | 147.00 | 146.00 | 0.365 | -15.000 | 148.91 |
| 2021-06-10 | 2021-06-17 |
PEP210709P00146000
PEP210709P00147000
|
16 | 147.00 | 146.00 | 0.400 | 112.000 | 149.48 |
| 2021-06-18 | 2021-06-25 |
PEP210716P00140000
PEP210716P00145000
|
2 | 145.00 | 140.00 | 1.61 | 99.000 | 155.82 |
| 2021-06-25 | 2021-07-02 |
PEP210723P00145000
PEP210723P00146000
|
16 | 146.00 | 145.00 | 0.390 | 384.000 | 157.18 |
| 2021-07-02 | 2021-07-09 |
PEP210730P00148000
PEP210730P00149000
|
15 | 149.00 | 148.00 | 0.340 | -187.500 | 156.95 |
| 2021-07-09 | 2021-07-16 |
PEP210806P00148000
PEP210806P00149000
|
17 | 149.00 | 148.00 | 0.425 | 646.000 | 154.33 |
| 2021-07-19 | 2021-07-26 |
PEP210813P00152500
PEP210813P00155000
|
5 | 155.00 | 152.50 | 0.83 | 180.00 | 156.52 |
| 2021-08-04 | 2021-08-11 |
PEP210903P00149000
PEP210903P00150000
|
13 | 150.00 | 149.00 | 0.285 | 149.500 | 157.09 |
| 2021-08-11 | 2021-08-18 |
PEP210910P00150000
PEP210910P00155000
|
3 | 155.00 | 150.00 | 1.82 | 145.500 | 155.46 |
| 2021-08-18 | 2021-08-25 |
PEP210917P00150000
PEP210917P00155000
|
2 | 155.00 | 150.00 | 1.515 | -31.000 | 154.13 |
| 2021-08-25 | 2021-09-01 |
PEP210924P00150000
PEP210924P00155000
|
3 | 155.00 | 150.00 | 1.750 | 319.500 | 154.2 |
| 2021-09-07 | 2021-09-14 |
PEP211008P00149000
PEP211008P00150000
|
13 | 150.00 | 149.00 | 0.235 | 97.500 | 156.03 |
| 2021-09-20 | 2021-09-27 |
PEP211015P00150000
PEP211015P00152500
|
5 | 152.50 | 150.00 | 0.765 | -70.000 | 158.81 |
| 2021-09-28 | 2021-10-05 |
PEP211029P00149000
PEP211029P00150000
|
16 | 150.00 | 149.00 | 0.40 | 56.000 | 161.6 |
| 2021-10-05 | 2021-10-12 |
PEP211105P00149000
PEP211105P00150000
|
18 | 150.00 | 149.00 | 0.445 | 675.000 | 166 |
| 2021-10-19 | 2021-10-26 |
PEP211119P00157500
PEP211119P00160000
|
6 | 160.00 | 157.50 | 0.91 | 108.00 | 163.81 |
| 2021-11-22 | 2021-11-29 |
PEP211217P00160000
PEP211217P00162500
|
6 | 162.50 | 160.00 | 0.900 | -3.000 | 168.3 |
| 2021-11-30 | 2021-12-07 |
PEP211231P00155000
PEP211231P00160000
|
3 | 160.00 | 155.00 | 1.935 | 459.000 | 173.71 |
| 2021-12-21 | 2021-12-28 |
PEP220121P00165000
PEP220121P00167500
|
5 | 167.50 | 165.00 | 0.810 | 227.500 | 174.22 |
| 2022-01-19 | 2022-01-26 |
PEP220218P00170000
PEP220218P00175000
|
3 | 175.00 | 170.00 | 1.740 | -355.500 | 167.71 |
| 2022-02-01 | 2022-02-08 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.445 | -4.000 | 165.75 |
| 2022-02-08 | 2022-02-15 |
PEP220311P00165000
PEP220311P00170000
|
2 | 170.00 | 165.00 | 1.565 | -347.000 | 153.73 |
| 2022-02-15 | 2022-02-22 |
PEP220318P00160000
PEP220318P00165000
|
3 | 165.00 | 160.00 | 1.735 | 169.500 | 162.79 |
| 2022-02-23 | 2022-03-02 |
PEP220325P00160000
PEP220325P00165000
|
2 | 165.00 | 160.00 | 1.660 | -87.000 | 165.24 |
| 2022-03-04 | 2022-03-11 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.645 | -506.000 | 169.76 |
| 2022-03-14 | 2022-03-21 |
PEP220414P00150000
PEP220414P00155000
|
2 | 155.00 | 150.00 | 1.615 | 222.000 | 171.9 |
| 2022-04-11 | 2022-04-18 |
PEP220506P00165000
PEP220506P00170000
|
2 | 170.00 | 165.00 | 1.560 | 18.000 | 170.41 |
| 2022-04-19 | 2022-04-26 |
PEP220520P00170000
PEP220520P00172500
|
6 | 172.50 | 170.00 | 0.925 | -12.000 | 162.21 |
| 2022-04-27 | 2022-05-04 |
PEP220527P00170000
PEP220527P00175000
|
3 | 175.00 | 170.00 | 1.730 | -48.000 | 171.77 |
| 2022-05-04 | 2022-05-11 |
PEP220603P00165000
PEP220603P00170000
|
2 | 170.00 | 165.00 | 1.315 | -269.000 | 164.85 |
| 2022-05-11 | 2022-05-18 |
PEP220610P00165000
PEP220610P00170000
|
3 | 170.00 | 165.00 | 1.84 | -430.500 | 162.52 |
| 2022-05-18 | 2022-05-25 |
PEP220617P00155000
PEP220617P00160000
|
2 | 160.00 | 155.00 | 1.395 | 153.000 | 157.06 |
| 2022-05-25 | 2022-06-01 |
PEP220624P00160000
PEP220624P00165000
|
3 | 165.00 | 160.00 | 2.08 | 123.000 | 166.13 |
| 2022-06-01 | 2022-06-08 |
PEP220701P00160000
PEP220701P00165000
|
3 | 165.00 | 160.00 | 1.760 | 136.500 | 169.39 |
| 2022-06-13 | 2022-06-21 |
PEP220708P00155000
PEP220708P00160000
|
3 | 160.00 | 155.00 | 1.715 | 79.500 | 171.88 |
| 2022-06-22 | 2022-06-29 |
PEP220722P00155000
PEP220722P00160000
|
2 | 160.00 | 155.00 | 1.480 | 161.000 | 169.61 |
| 2022-07-06 | 2022-07-13 |
PEP220805P00165000
PEP220805P00170000
|
2 | 170.00 | 165.00 | 1.630 | -17.000 | 174.55 |
| 2022-07-13 | 2022-07-20 |
PEP220812P00165000
PEP220812P00170000
|
3 | 170.00 | 165.00 | 1.69 | -103.500 | 177.33 |
| 2022-07-20 | 2022-07-27 |
PEP220819P00165000
PEP220819P00167500
|
6 | 167.50 | 165.00 | 0.87 | 228.00 | 180.17 |
| 2022-08-02 | 2022-08-09 |
PEP220902P00170000
PEP220902P00175000
|
3 | 175.00 | 170.00 | 1.71 | -84.00 | 170.66 |
| 2022-08-09 | 2022-08-16 |
PEP220909P00170000
PEP220909P00175000
|
3 | 175.00 | 170.00 | 1.985 | 432.000 | 173.22 |
| 2022-08-16 | 2022-08-23 |
PEP220916P00175000
PEP220916P00180000
|
3 | 180.00 | 175.00 | 1.765 | -160.500 | 166.97 |
| 2022-08-29 | 2022-09-06 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 1.925 | -352.500 | 168.52 |
| 2022-09-06 | 2022-09-13 |
PEP221007P00165000
PEP221007P00170000
|
3 | 170.00 | 165.00 | 1.86 | -139.500 | 161.61 |
| 2022-09-15 | 2022-09-22 |
PEP221014P00160000
PEP221014P00165000
|
2 | 165.00 | 160.00 | 1.580 | 97.000 | 170.19 |
| 2022-09-22 | 2022-09-29 |
PEP221021P00165000
PEP221021P00167500
|
6 | 167.50 | 165.00 | 0.905 | -87.000 | 173.06 |
| 2022-09-29 | 2022-10-06 |
PEP221028P00160000
PEP221028P00165000
|
2 | 165.00 | 160.00 | 1.525 | -136.000 | 182.23 |
| 2022-10-07 | 2022-10-14 |
PEP221104P00155000
PEP221104P00160000
|
2 | 160.00 | 155.00 | 1.530 | 215.000 | 178.78 |
| 2022-10-14 | 2022-10-21 |
PEP221111P00165000
PEP221111P00170000
|
3 | 170.00 | 165.00 | 1.785 | 210.000 | 178.05 |
| 2022-10-24 | 2022-10-31 |
PEP221118P00175000
PEP221118P00177500
|
6 | 177.50 | 175.00 | 0.925 | 234.000 | 181.33 |
| 2022-11-01 | 2022-11-08 |
PEP221202P00175000
PEP221202P00180000
|
3 | 180.00 | 175.00 | 1.835 | 30.000 | 185.69 |
| 2022-11-08 | 2022-11-15 |
PEP221209P00175000
PEP221209P00180000
|
3 | 180.00 | 175.00 | 1.780 | -241.500 | 183.1 |
| 2022-11-15 | 2022-11-22 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.415 | 216.000 | 180.34 |
| 2022-11-22 | 2022-11-29 |
PEP221223P00180000
PEP221223P00185000
|
3 | 185.00 | 180.00 | 1.815 | -219.000 | 182.26 |
| 2022-11-29 | 2022-12-06 |
PEP221230P00175000
PEP221230P00180000
|
2 | 180.00 | 175.00 | 1.360 | 22.000 | 180.66 |
| 2022-12-20 | 2022-12-27 |
PEP230120P00177500
PEP230120P00180000
|
5 | 180.00 | 177.50 | 0.830 | 120.000 | 169.88 |
| 2022-12-30 | 2023-01-06 |
PEP230127P00175000
PEP230127P00180000
|
2 | 180.00 | 175.00 | 1.550 | 51.000 | 169.62 |
| 2023-01-09 | 2023-01-17 |
PEP230203P00175000
PEP230203P00180000
|
3 | 180.00 | 175.00 | 1.735 | -318.000 | 169.12 |
| 2023-01-19 | 2023-01-26 |
PEP230217P00165000
PEP230217P00170000
|
3 | 170.00 | 165.00 | 1.685 | 40.500 | 176.28 |
| 2023-01-26 | 2023-02-02 |
PEP230224P00165000
PEP230224P00170000
|
2 | 170.00 | 165.00 | 1.625 | 5.000 | 175.96 |
| 2023-02-02 | 2023-02-09 |
PEP230303P00165000
PEP230303P00170000
|
3 | 170.00 | 165.00 | 1.915 | 231.000 | 173.15 |
| 2023-02-10 | 2023-02-17 |
PEP230310P00170000
PEP230310P00175000
|
2 | 175.00 | 170.00 | 1.525 | 28.000 | 172.03 |
| 2023-02-17 | 2023-02-24 |
PEP230317P00170000
PEP230317P00175000
|
2 | 175.00 | 170.00 | 1.490 | -8.000 | 175.13 |
| 2023-02-24 | 2023-03-03 |
PEP230324P00170000
PEP230324P00175000
|
2 | 175.00 | 170.00 | 1.535 | -91.000 | 179.09 |
| 2023-03-21 | 2023-03-28 |
PEP230421P00175000
PEP230421P00177500
|
6 | 177.50 | 175.00 | 0.85 | 126.000 | 185.41 |
| 2023-03-28 | 2023-04-04 |
PEP230428P00175000
PEP230428P00180000
|
3 | 180.00 | 175.00 | 1.715 | 168.000 | 190.89 |
| 2023-04-06 | 2023-04-13 |
PEP230505P00180000
PEP230505P00185000
|
3 | 185.00 | 180.00 | 1.715 | 3.000 | 194.27 |
| 2023-04-13 | 2023-04-20 |
PEP230512P00180000
PEP230512P00185000
|
3 | 185.00 | 180.00 | 1.68 | 66.000 | 196.12 |
| 2023-05-09 | 2023-05-16 |
PEP230609P00190000
PEP230609P00195000
|
3 | 195.00 | 190.00 | 1.88 | -57.000 | 182.35 |
| 2023-05-22 | 2023-05-30 |
PEP230616P00182500
PEP230616P00185000
|
5 | 185.00 | 182.50 | 0.81 | -432.500 | 186.04 |
| 2023-05-30 | 2023-06-06 |
PEP230630P00175000
PEP230630P00180000
|
2 | 180.00 | 175.00 | 1.435 | 85.000 | 185.22 |
| 2023-06-21 | 2023-06-28 |
PEP230721P00182500
PEP230721P00185000
|
5 | 185.00 | 182.50 | 0.81 | -122.500 | 190.16 |
| 2023-07-10 | 2023-07-17 |
PEP230804P00180000
PEP230804P00185000
|
3 | 185.00 | 180.00 | 1.775 | 159.000 | 184.6 |
| 2023-08-04 | 2023-08-11 |
PEP230901P00180000
PEP230901P00185000
|
3 | 185.00 | 180.00 | 1.89 | -43.500 | 175.32 |
| 2023-08-15 | 2023-08-22 |
PEP230915P00175000
PEP230915P00180000
|
2 | 180.00 | 175.00 | 1.46 | -328.00 | 179.84 |
| 2023-08-22 | 2023-08-29 |
PEP230922P00170000
PEP230922P00175000
|
2 | 175.00 | 170.00 | 1.615 | 216.000 | 175.27 |
| 2023-08-29 | 2023-09-05 |
PEP230929P00175000
PEP230929P00180000
|
2 | 180.00 | 175.00 | 1.495 | -374.000 | 169.44 |
| 2023-09-19 | 2023-09-26 |
PEP231020P00175000
PEP231020P00177500
|
5 | 177.50 | 175.00 | 0.795 | -377.500 | 160 |
| 2023-09-27 | 2023-10-04 |
PEP231027P00165000
PEP231027P00170000
|
3 | 170.00 | 165.00 | 1.75 | -21.000 | 159.62 |
| 2023-10-05 | 2023-10-12 |
PEP231103P00155000
PEP231103P00160000
|
3 | 160.00 | 155.00 | 1.820 | -63.000 | 166.79 |
| 2023-10-13 | 2023-10-20 |
PEP231110P00155000
PEP231110P00160000
|
2 | 160.00 | 155.00 | 1.645 | 11.000 | 166.92 |
| 2023-10-20 | 2023-10-27 |
PEP231117P00155000
PEP231117P00160000
|
2 | 160.00 | 155.00 | 1.580 | -11.000 | 166.76 |
| 2023-10-27 | 2023-11-03 |
PEP231124P00155000
PEP231124P00160000
|
2 | 160.00 | 155.00 | 1.645 | 266.000 | 169.37 |
| 2023-11-09 | 2023-11-16 |
PEP231208P00160000
PEP231208P00165000
|
2 | 165.00 | 160.00 | 1.555 | 103.000 | 165.68 |
| 2023-11-20 | 2023-11-27 |
PEP231215P00162500
PEP231215P00165000
|
5 | 165.00 | 162.50 | 0.820 | 147.500 | 167 |
| 2023-11-29 | 2023-12-06 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.33 | 103.000 | 169.84 |
| 2023-12-19 | 2023-12-26 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.825 | 62.500 | 165.78 |
| 2024-01-10 | 2024-01-17 |
PEP240209P00160000
PEP240209P00165000
|
2 | 165.00 | 160.00 | 1.415 | 18.000 | 167.67 |
| 2024-01-22 | 2024-01-29 |
PEP240216P00162500
PEP240216P00165000
|
6 | 165.00 | 162.50 | 0.945 | 198.000 | 166.32 |
| 2024-01-30 | 2024-02-06 |
PEP240301P00165000
PEP240301P00170000
|
3 | 170.00 | 165.00 | 1.970 | 100.500 | 164.59 |
| 2024-02-06 | 2024-02-13 |
PEP240308P00165000
PEP240308P00170000
|
2 | 170.00 | 165.00 | 1.455 | -246.000 | 163.05 |
| 2024-02-16 | 2024-02-23 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.41 | 164.000 | 164.66 |
| 2024-02-23 | 2024-03-01 |
PEP240322P00165000
PEP240322P00170000
|
3 | 170.00 | 165.00 | 1.955 | -600.000 | 172.02 |
| 2024-03-12 | 2024-03-19 |
PEP240412P00160000
PEP240412P00165000
|
3 | 165.00 | 160.00 | 1.755 | 442.500 | 168.1 |
| 2024-03-19 | 2024-03-26 |
PEP240419P00170000
PEP240419P00172500
|
6 | 172.50 | 170.00 | 1.035 | 102.000 | 174.13 |
| 2024-03-28 | 2024-04-04 |
PEP240426P00170000
PEP240426P00175000
|
2 | 175.00 | 170.00 | 1.565 | -332.000 | 175.58 |
| 2024-04-04 | 2024-04-11 |
PEP240503P00165000
PEP240503P00170000
|
3 | 170.00 | 165.00 | 1.785 | -87.000 | 176.15 |
| 2024-04-17 | 2024-04-24 |
PEP240517P00165000
PEP240517P00170000
|
3 | 170.00 | 165.00 | 1.79 | 444.00 | 182.19 |
| 2024-05-02 | 2024-05-09 |
PEP240531P00170000
PEP240531P00175000
|
2 | 175.00 | 170.00 | 1.580 | 185.000 | 172.9 |
| 2024-05-10 | 2024-05-17 |
PEP240607P00175000
PEP240607P00180000
|
3 | 180.00 | 175.00 | 1.925 | 268.500 | 171.04 |
| 2024-05-17 | 2024-05-24 |
PEP240614P00175000
PEP240614P00180000
|
2 | 180.00 | 175.00 | 1.390 | -165.000 | 163.81 |
| 2024-05-24 | 2024-05-31 |
PEP240621P00175000
PEP240621P00177500
|
6 | 177.50 | 175.00 | 1.055 | -1257.000 | 167.28 |
| 2024-06-03 | 2024-06-10 |
PEP240628P00165000
PEP240628P00170000
|
3 | 170.00 | 165.00 | 1.75 | -366.000 | 164.93 |
| 2024-06-11 | 2024-06-18 |
PEP240712P00160000
PEP240712P00165000
|
3 | 165.00 | 160.00 | 1.675 | 126.000 | 166.38 |
| 2024-06-24 | 2024-07-01 |
PEP240719P00165000
PEP240719P00167500
|
6 | 167.50 | 165.00 | 1.005 | -132.000 | 169.36 |
| 2024-07-05 | 2024-07-12 |
PEP240802P00160000
PEP240802P00165000
|
3 | 165.00 | 160.00 | 1.735 | 180.000 | 178.04 |
| 2024-07-16 | 2024-07-23 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.615 | 92.000 | 172.62 |
| 2024-07-25 | 2024-08-01 |
PEP240823P00165000
PEP240823P00170000
|
2 | 170.00 | 165.00 | 1.45 | 161.000 | 175.87 |
| 2024-08-01 | 2024-08-08 |
PEP240830P00170000
PEP240830P00175000
|
3 | 175.00 | 170.00 | 1.695 | -165.000 | 172.88 |
| 2024-08-12 | 2024-08-19 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.535 | 160.000 | 177.34 |
| 2024-08-20 | 2024-08-27 |
PEP240920P00172500
PEP240920P00175000
|
6 | 175.00 | 172.50 | 1.030 | -39.000 | 171.18 |
| 2024-08-30 | 2024-09-06 |
PEP240927P00165000
PEP240927P00170000
|
2 | 170.00 | 165.00 | 1.245 | 165.000 | 170 |
| 2024-09-06 | 2024-09-13 |
PEP241004P00170000
PEP241004P00175000
|
2 | 175.00 | 170.00 | 1.405 | 100.000 | 167.97 |
| 2024-09-17 | 2024-09-24 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.390 | -202.000 | 175.06 |
| 2024-09-25 | 2024-10-02 |
PEP241025P00165000
PEP241025P00170000
|
3 | 170.00 | 165.00 | 1.825 | -88.500 | 171.79 |
| 2024-10-02 | 2024-10-09 |
PEP241101P00165000
PEP241101P00170000
|
3 | 170.00 | 165.00 | 1.995 | 286.500 | 165.59 |
| 2024-10-11 | 2024-10-18 |
PEP241108P00170000
PEP241108P00175000
|
2 | 175.00 | 170.00 | 1.610 | 27.000 | 165.11 |
| 2024-10-21 | 2024-10-28 |
PEP241115P00172500
PEP241115P00175000
|
6 | 175.00 | 172.50 | 0.925 | -510.000 | 158.62 |
| 2024-10-31 | 2024-11-07 |
PEP241129P00160000
PEP241129P00165000
|
2 | 165.00 | 160.00 | 1.55 | -96.000 | 163.45 |
| 2024-11-08 | 2024-11-15 |
PEP241206P00160000
PEP241206P00165000
|
3 | 165.00 | 160.00 | 1.810 | -649.500 | 157.79 |
| 2024-11-20 | 2024-11-27 |
PEP241220P00155000
PEP241220P00157500
|
6 | 157.50 | 155.00 | 0.955 | 261.000 | 152.79 |
| 2024-11-27 | 2024-12-04 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.295 | -82.000 | 152.89 |
| 2024-12-04 | 2024-12-11 |
PEP250103P00155000
PEP250103P00160000
|
3 | 160.00 | 155.00 | 1.83 | -204.000 | 149.65 |
| 2024-12-18 | 2024-12-26 |
PEP250117P00150000
PEP250117P00155000
|
3 | 155.00 | 150.00 | 1.775 | -151.500 | 148.25 |
| 2025-01-02 | 2025-01-10 |
PEP250131P00145000
PEP250131P00150000
|
3 | 150.00 | 145.00 | 1.675 | -682.500 | 150.69 |
| 2025-01-13 | 2025-01-21 |
PEP250207P00140000
PEP250207P00145000
|
3 | 145.00 | 140.00 | 1.82 | 274.500 | 144.58 |
| 2025-01-22 | 2025-01-29 |
PEP250221P00147000
PEP250221P00148000
|
15 | 148.00 | 147.00 | 0.345 | -7.500 | 153.5 |
| 2025-01-30 | 2025-02-06 |
PEP250228P00145000
PEP250228P00150000
|
2 | 150.00 | 145.00 | 1.435 | -333.000 | 153.47 |
| 2025-02-06 | 2025-02-19 |
PEP250307P00140000
PEP250307P00145000
|
3 | 145.00 | 140.00 | 1.805 | 87.000 | 154.44 |
| 2025-02-19 | 2025-02-26 |
PEP250321P00140000
PEP250321P00145000
|
3 | 145.00 | 140.00 | 1.725 | 297.000 | 145.45 |
| 2025-02-27 | 2025-03-06 |
PEP250328P00145000
PEP250328P00150000
|
2 | 150.00 | 145.00 | 1.625 | 123.000 | 149.27 |
| 2025-03-06 | 2025-03-13 |
PEP250404P00150000
PEP250404P00155000
|
3 | 155.00 | 150.00 | 2.080 | -373.500 | 146.61 |
| 2025-03-21 | 2025-03-28 |
PEP250417P00140000
PEP250417P00145000
|
2 | 145.00 | 140.00 | 1.615 | 167.000 | 142.84 |
| 2025-03-28 | 2025-04-04 |
PEP250425P00145000
PEP250425P00150000
|
3 | 150.00 | 145.00 | 1.960 | -367.500 | 133.38 |
| 2025-04-04 | 2025-04-11 |
PEP250502P00146000
PEP250502P00147000
|
15 | 147.00 | 146.00 | 0.360 | 427.500 | 133.75 |
| 2025-04-11 | 2025-04-21 |
PEP250509P00144000
PEP250509P00145000
|
18 | 145.00 | 144.00 | 0.450 | -945.000 | 130.44 |
| 2025-04-24 | 2025-05-02 |
PEP250523P00135000
PEP250523P00136000
|
18 | 136.00 | 135.00 | 0.47 | -144.00 | 129.34 |
| 2025-05-05 | 2025-05-12 |
PEP250530P00131000
PEP250530P00132000
|
18 | 132.00 | 131.00 | 0.445 | -63.000 | 131.45 |
| 2025-05-15 | 2025-05-22 |
PEP250613P00131000
PEP250613P00132000
|
15 | 132.00 | 131.00 | 0.345 | 142.500 | 130.85 |
| 2025-05-29 | 2025-06-05 |
PEP250627P00131000
PEP250627P00132000
|
15 | 132.00 | 131.00 | 0.350 | -375.000 | 131.04 |
| 2025-06-06 | 2025-06-13 |
PEP250703P00129000
PEP250703P00130000
|
17 | 130.00 | 129.00 | 0.425 | 195.500 | 135.38 |
| 2025-06-16 | 2025-06-23 |
PEP250711P00130000
PEP250711P00131000
|
15 | 131.00 | 130.00 | 0.36 | 60.000 | 135.26 |
| 2025-06-23 | 2025-06-30 |
PEP250718P00128000
PEP250718P00129000
|
17 | 129.00 | 128.00 | 0.425 | 178.500 | 143.24 |
| 2025-06-30 | 2025-07-07 |
PEP250725P00131000
PEP250725P00132000
|
14 | 132.00 | 131.00 | 0.325 | -147.000 | 143.45 |
| 2025-07-07 | 2025-07-14 |
PEP250801P00134000
PEP250801P00135000
|
18 | 135.00 | 134.00 | 0.450 | 45.000 | 139.28 |
| 2025-07-14 | 2025-07-21 |
PEP250808P00135000
PEP250808P00136000
|
18 | 136.00 | 135.00 | 0.450 | 432.000 | 145.21 |
| 2025-07-24 | 2025-07-31 |
PEP250822P00144000
PEP250822P00145000
|
18 | 145.00 | 144.00 | 0.455 | -81.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PEP250829P00137000
PEP250829P00138000
|
17 | 138.00 | 137.00 | 0.435 | 620.500 | 0 |