| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 2008-12-01 |
PEP081220P00045000
PEP081220P00047500
|
4 | 47.50 | 45.00 | 0.475 | 40.000 | 54.09 |
| 2009-01-15 | 2009-02-02 |
PEP090221P00045000
PEP090221P00047500
|
5 | 47.50 | 45.00 | 0.575 | 62.500 | 51.45 |
| 2014-06-26 | 2014-07-14 |
PEP140801P00085000
PEP140801P00086000
|
14 | 86.00 | 85.00 | 0.290 | 343.000 | 88.11 |
| 2014-07-21 | 2014-08-07 |
PEP140822P00086000
PEP140822P00087000
|
12 | 87.00 | 86.00 | 0.19 | 96.000 | 91.6 |
| 2014-08-07 | 2014-08-25 |
PEP140912P00086000
PEP140912P00087000
|
12 | 87.00 | 86.00 | 0.220 | 258.000 | 90.87 |
| 2014-08-27 | 2014-09-15 |
PEP141003P00089000
PEP141003P00090000
|
12 | 90.00 | 89.00 | 0.225 | 18.000 | 93.5 |
| 2014-10-29 | 2014-11-17 |
PEP141205P00091000
PEP141205P00092000
|
12 | 92.00 | 91.00 | 0.220 | 234.000 | 97.76 |
| 2014-11-18 | 2014-12-05 |
PEP141226P00094000
PEP141226P00095000
|
13 | 95.00 | 94.00 | 0.245 | 240.500 | 97.05 |
| 2014-12-16 | 2015-01-02 |
PEP150123P00089000
PEP150123P00090000
|
13 | 90.00 | 89.00 | 0.27 | 260.000 | 98.53 |
| 2015-01-02 | 2015-01-20 |
PEP150206P00091000
PEP150206P00092000
|
13 | 92.00 | 91.00 | 0.235 | 240.500 | 96.71 |
| 2015-01-20 | 2015-02-06 |
PEP150227P00094000
PEP150227P00094500
|
26 | 94.50 | 94.00 | 0.120 | 78.000 | 98.98 |
| 2015-02-06 | 2015-02-23 |
PEP150313P00093000
PEP150313P00093500
|
27 | 93.50 | 93.00 | 0.130 | 310.500 | 94.32 |
| 2015-02-23 | 2015-03-12 |
PEP150402P00096000
PEP150402P00096500
|
29 | 96.50 | 96.00 | 0.165 | -203.000 | 95.69 |
| 2015-03-17 | 2015-04-06 |
PEP150424P00090500
PEP150424P00091000
|
27 | 91.00 | 90.50 | 0.140 | 256.500 | 95.17 |
| 2015-04-14 | 2015-05-01 |
PEP150522P00093000
PEP150522P00093500
|
26 | 93.50 | 93.00 | 0.12 | 65.000 | 96.26 |
| 2015-05-01 | 2015-05-18 |
PEP150605P00092500
PEP150605P00093000
|
28 | 93.00 | 92.50 | 0.155 | 420.000 | 93.05 |
| 2015-05-18 | 2015-06-04 |
PEP150619P00095500
PEP150619P00096000
|
27 | 96.00 | 95.50 | 0.14 | -621.000 | 94.86 |
| 2015-06-04 | 2015-06-22 |
PEP150710P00091500
PEP150710P00092000
|
26 | 92.00 | 91.50 | 0.12 | 208.000 | 95.55 |
| 2015-06-25 | 2015-07-13 |
PEP150731P00092000
PEP150731P00092500
|
25 | 92.50 | 92.00 | 0.115 | 225.000 | 96.35 |
| 2015-07-13 | 2015-07-30 |
PEP150814P00094500
PEP150814P00095000
|
25 | 95.00 | 94.50 | 0.115 | 75.000 | 99.23 |
| 2015-07-30 | 2015-08-17 |
PEP150904P00094000
PEP150904P00094500
|
29 | 94.50 | 94.00 | 0.160 | 449.500 | 90.92 |
| 2015-08-18 | 2015-09-04 |
PEP150925P00096500
PEP150925P00097000
|
27 | 97.00 | 96.50 | 0.130 | -931.500 | 93.47 |
| 2015-09-17 | 2015-10-05 |
PEP151023P00090000
PEP151023P00090500
|
25 | 90.50 | 90.00 | 0.115 | 112.500 | 102.43 |
| 2015-10-06 | 2015-10-23 |
PEP151113P00093500
PEP151113P00094000
|
25 | 94.00 | 93.50 | 0.11 | 212.500 | 98.04 |
| 2015-10-23 | 2015-11-09 |
PEP151127P00099500
PEP151127P00100000
|
26 | 100.00 | 99.50 | 0.12 | -429.000 | 100.74 |
| 2015-11-17 | 2015-12-04 |
PEP151224P00095000
PEP151224P00095500
|
27 | 95.50 | 95.00 | 0.13 | 270.000 | 100.54 |
| 2015-12-07 | 2015-12-24 |
PEP160108P00097500
PEP160108P00098000
|
25 | 98.00 | 97.50 | 0.105 | 125.000 | 97.21 |
| 2015-12-24 | 2016-01-11 |
PEP160129P00097500
PEP160129P00098000
|
27 | 98.00 | 97.50 | 0.135 | -364.500 | 99.3 |
| 2016-01-11 | 2016-01-28 |
PEP160212P00094000
PEP160212P00094500
|
26 | 94.50 | 94.00 | 0.125 | 91.000 | 98.49 |
| 2016-01-29 | 2016-02-16 |
PEP160304P00095500
PEP160304P00096000
|
28 | 96.00 | 95.50 | 0.145 | 84.000 | 100 |
| 2016-02-16 | 2016-03-04 |
PEP160324P00095000
PEP160324P00095500
|
26 | 95.50 | 95.00 | 0.125 | 247.000 | 100.68 |
| 2016-03-04 | 2016-03-21 |
PEP160408P00097000
PEP160408P00097500
|
25 | 97.50 | 97.00 | 0.110 | 200.000 | 105.08 |
| 2016-03-22 | 2016-04-08 |
PEP160429P00097500
PEP160429P00098000
|
25 | 98.00 | 97.50 | 0.115 | 250.000 | 102.96 |
| 2016-04-20 | 2016-05-09 |
PEP160527P00099500
PEP160527P00100000
|
25 | 100.00 | 99.50 | 0.115 | 250.000 | 101.96 |
| 2016-05-09 | 2016-05-26 |
PEP160610P00101000
PEP160610P00102000
|
12 | 102.00 | 101.00 | 0.205 | -384.000 | 103.31 |
| 2016-05-26 | 2016-06-13 |
PEP160701P00098500
PEP160701P00099000
|
25 | 99.00 | 98.50 | 0.110 | 162.500 | 105.63 |
| 2016-06-17 | 2016-07-05 |
PEP160722P00099500
PEP160722P00100000
|
25 | 100.00 | 99.50 | 0.11 | 237.500 | 109.19 |
| 2016-08-02 | 2016-08-19 |
PEP160909P00105000
PEP160909P00106000
|
13 | 106.00 | 105.00 | 0.235 | 52.000 | 104.05 |
| 2016-08-23 | 2016-09-09 |
PEP160930P00104000
PEP160930P00105000
|
12 | 105.00 | 104.00 | 0.220 | -312.000 | 108.77 |
| 2016-11-15 | 2016-12-02 |
PEP161223P00098000
PEP161223P00098500
|
28 | 98.50 | 98.00 | 0.145 | 70.000 | 105.09 |
| 2016-12-05 | 2016-12-22 |
PEP170106P00098000
PEP170106P00098500
|
26 | 98.50 | 98.00 | 0.120 | 325.000 | 104.56 |
| 2017-01-09 | 2017-01-26 |
PEP170210P00100000
PEP170210P00101000
|
12 | 101.00 | 100.00 | 0.23 | 318.000 | 106.1 |
| 2017-01-26 | 2017-02-13 |
PEP170303P00100000
PEP170303P00101000
|
12 | 101.00 | 100.00 | 0.205 | 222.000 | 110.56 |
| 2017-02-14 | 2017-03-03 |
PEP170324P00103000
PEP170324P00104000
|
13 | 104.00 | 103.00 | 0.235 | 331.500 | 112.12 |
| 2017-03-23 | 2017-04-10 |
PEP170428P00108000
PEP170428P00109000
|
12 | 109.00 | 108.00 | 0.225 | 144.000 | 113.28 |
| 2017-04-18 | 2017-05-05 |
PEP170526P00110000
PEP170526P00111000
|
12 | 111.00 | 110.00 | 0.225 | 54.000 | 117.91 |
| 2017-05-16 | 2017-06-02 |
PEP170623P00110000
PEP170623P00111000
|
12 | 111.00 | 110.00 | 0.225 | 246.000 | 116.96 |
| 2017-06-02 | 2017-06-19 |
PEP170707P00114000
PEP170707P00115000
|
12 | 115.00 | 114.00 | 0.23 | 108.00 | 115.51 |
| 2017-06-19 | 2017-07-06 |
PEP170721P00114000
PEP170721P00115000
|
12 | 115.00 | 114.00 | 0.23 | -252.00 | 116.63 |
| 2017-07-07 | 2017-07-24 |
PEP170811P00111000
PEP170811P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 116.51 |
| 2017-07-25 | 2017-08-11 |
PEP170901P00112000
PEP170901P00113000
|
12 | 113.00 | 112.00 | 0.20 | 66.000 | 115.84 |
| 2017-08-15 | 2017-09-01 |
PEP170922P00115000
PEP170922P00116000
|
12 | 116.00 | 115.00 | 0.23 | -246.000 | 111.85 |
| 2017-09-11 | 2017-09-28 |
PEP171013P00112000
PEP171013P00113000
|
13 | 113.00 | 112.00 | 0.235 | -546.000 | 112.62 |
| 2017-09-29 | 2017-10-16 |
PEP171103P00107000
PEP171103P00108000
|
12 | 108.00 | 107.00 | 0.21 | 222.000 | 110.22 |
| 2017-10-24 | 2017-11-10 |
PEP171201P00107000
PEP171201P00108000
|
14 | 108.00 | 107.00 | 0.290 | 343.000 | 116.78 |
| 2017-11-15 | 2017-12-04 |
PEP171222P00111000
PEP171222P00112000
|
13 | 112.00 | 111.00 | 0.24 | 260.00 | 118.6 |
| 2017-12-11 | 2017-12-28 |
PEP180112P00114000
PEP180112P00115000
|
12 | 115.00 | 114.00 | 0.215 | 186.000 | 117.38 |
| 2017-12-28 | 2018-01-16 |
PEP180202P00115000
PEP180202P00116000
|
13 | 116.00 | 115.00 | 0.235 | 45.500 | 118.67 |
| 2018-01-16 | 2018-02-02 |
PEP180223P00114000
PEP180223P00115000
|
13 | 115.00 | 114.00 | 0.235 | 71.500 | 109.68 |
| 2018-02-02 | 2018-02-20 |
PEP180309P00114000
PEP180309P00115000
|
13 | 115.00 | 114.00 | 0.245 | -721.500 | 112.54 |
| 2018-02-20 | 2018-03-09 |
PEP180329P00105000
PEP180329P00106000
|
13 | 106.00 | 105.00 | 0.235 | 247.000 | 109.15 |
| 2018-03-20 | 2018-04-06 |
PEP180427P00105000
PEP180427P00106000
|
12 | 106.00 | 105.00 | 0.210 | 0.000 | 101.71 |
| 2018-04-06 | 2018-04-23 |
PEP180511P00105000
PEP180511P00106000
|
13 | 106.00 | 105.00 | 0.245 | -559.000 | 97.43 |
| 2018-04-23 | 2018-05-10 |
PEP180525P00099000
PEP180525P00099500
|
27 | 99.50 | 99.00 | 0.13 | -621.000 | 100.31 |
| 2018-05-15 | 2018-06-01 |
PEP180622P00093000
PEP180622P00093500
|
27 | 93.50 | 93.00 | 0.135 | 324.000 | 108.37 |
| 2018-06-01 | 2018-06-18 |
PEP180706P00097500
PEP180706P00098000
|
26 | 98.00 | 97.50 | 0.125 | 312.000 | 109.56 |
| 2018-06-19 | 2018-07-06 |
PEP180727P00102000
PEP180727P00103000
|
12 | 103.00 | 102.00 | 0.225 | 198.000 | 114.28 |
| 2018-07-06 | 2018-07-23 |
PEP180810P00105000
PEP180810P00106000
|
12 | 106.00 | 105.00 | 0.205 | 234.000 | 112.87 |
| 2018-07-24 | 2018-08-10 |
PEP180831P00111000
PEP180831P00112000
|
12 | 112.00 | 111.00 | 0.225 | -108.000 | 112.01 |
| 2018-08-10 | 2018-08-27 |
PEP180914P00109000
PEP180914P00110000
|
13 | 110.00 | 109.00 | 0.26 | 32.500 | 114.57 |
| 2018-08-27 | 2018-09-13 |
PEP180928P00108000
PEP180928P00109000
|
12 | 109.00 | 108.00 | 0.215 | 210.000 | 111.8 |
| 2018-09-18 | 2018-10-05 |
PEP181026P00110000
PEP181026P00111000
|
12 | 111.00 | 110.00 | 0.230 | -714.000 | 110.45 |
| 2018-10-18 | 2018-11-05 |
PEP181123P00104000
PEP181123P00105000
|
13 | 105.00 | 104.00 | 0.235 | 253.500 | 115.41 |
| 2018-11-05 | 2018-11-23 |
PEP181207P00109000
PEP181207P00110000
|
12 | 110.00 | 109.00 | 0.210 | 126.000 | 115.82 |
| 2018-11-23 | 2018-12-10 |
PEP181228P00110000
PEP181228P00111000
|
12 | 111.00 | 110.00 | 0.220 | 102.000 | 110.36 |
| 2018-12-18 | 2019-01-04 |
PEP190125P00106000
PEP190125P00107000
|
12 | 107.00 | 106.00 | 0.215 | 36.000 | 109.35 |
| 2019-01-07 | 2019-01-24 |
PEP190208P00105000
PEP190208P00106000
|
14 | 106.00 | 105.00 | 0.305 | 273.000 | 113.015 |
| 2019-01-29 | 2019-02-15 |
PEP190308P00104000
PEP190308P00105000
|
13 | 105.00 | 104.00 | 0.235 | 279.500 | 115.23 |
| 2019-02-15 | 2019-03-04 |
PEP190322P00112000
PEP190322P00113000
|
14 | 113.00 | 112.00 | 0.29 | 280.00 | 120.72 |
| 2019-03-06 | 2019-03-25 |
PEP190412P00113000
PEP190412P00114000
|
12 | 114.00 | 113.00 | 0.225 | 234.000 | 122.23 |
| 2019-03-27 | 2019-04-15 |
PEP190503P00117000
PEP190503P00118000
|
13 | 118.00 | 117.00 | 0.255 | 227.500 | 127.67 |
| 2019-04-17 | 2019-05-06 |
PEP190524P00123000
PEP190524P00124000
|
13 | 124.00 | 123.00 | 0.27 | 175.500 | 129.5 |
| 2019-05-06 | 2019-05-23 |
PEP190607P00123000
PEP190607P00124000
|
12 | 124.00 | 123.00 | 0.23 | 204.000 | 133.47 |
| 2019-05-23 | 2019-06-10 |
PEP190628P00125000
PEP190628P00126000
|
12 | 126.00 | 125.00 | 0.23 | 222.000 | 131.13 |
| 2019-06-10 | 2019-06-27 |
PEP190712P00129000
PEP190712P00130000
|
13 | 130.00 | 129.00 | 0.235 | -97.500 | 133.28 |
| 2019-06-27 | 2019-07-15 |
PEP190802P00127000
PEP190802P00128000
|
13 | 128.00 | 127.00 | 0.27 | 286.00 | 127.92 |
| 2019-07-18 | 2019-08-05 |
PEP190823P00129000
PEP190823P00130000
|
12 | 130.00 | 129.00 | 0.23 | -654.000 | 130.27 |
| 2019-08-05 | 2019-08-22 |
PEP190906P00119000
PEP190906P00120000
|
13 | 120.00 | 119.00 | 0.27 | 396.500 | 137.37 |
| 2019-08-22 | 2019-09-09 |
PEP190927P00128000
PEP190927P00129000
|
13 | 129.00 | 128.00 | 0.250 | 260.000 | 135.6 |
| 2019-09-09 | 2019-09-26 |
PEP191011P00131000
PEP191011P00132000
|
12 | 132.00 | 131.00 | 0.23 | 42.000 | 137.64 |
| 2019-09-26 | 2019-10-14 |
PEP191101P00130000
PEP191101P00131000
|
13 | 131.00 | 130.00 | 0.250 | 234.000 | 136.93 |
| 2019-10-15 | 2019-11-01 |
PEP191122P00132000
PEP191122P00133000
|
13 | 133.00 | 132.00 | 0.245 | 149.500 | 134.07 |
| 2019-11-01 | 2019-11-18 |
PEP191206P00132000
PEP191206P00133000
|
12 | 133.00 | 132.00 | 0.225 | -186.000 | 137.36 |
| 2019-11-18 | 2019-12-05 |
PEP191220P00129000
PEP191220P00130000
|
12 | 130.00 | 129.00 | 0.21 | 198.000 | 137.92 |
| 2020-01-09 | 2020-01-27 |
PEP200214P00130000
PEP200214P00131000
|
12 | 131.00 | 130.00 | 0.23 | 228.000 | 146.99 |
| 2020-01-28 | 2020-02-14 |
PEP200306P00137000
PEP200306P00138000
|
13 | 138.00 | 137.00 | 0.255 | 253.500 | 137.26 |
| 2020-02-18 | 2020-03-06 |
PEP200327P00140000
PEP200327P00141000
|
12 | 141.00 | 140.00 | 0.215 | 78.000 | 120.46 |
| 2020-03-10 | 2020-03-27 |
PEP200417P00120000
PEP200417P00125000
|
2 | 125.00 | 120.00 | 1.135 | -353.000 | 137.55 |
| 2020-03-31 | 2020-04-17 |
PEP200508P00111000
PEP200508P00112000
|
14 | 112.00 | 111.00 | 0.325 | 490.000 | 134.23 |
| 2020-04-20 | 2020-05-07 |
PEP200522P00126000
PEP200522P00127000
|
12 | 127.00 | 126.00 | 0.23 | 1476.00 | 130.48 |
| 2020-05-07 | 2020-05-26 |
PEP200612P00124000
PEP200612P00125000
|
13 | 125.00 | 124.00 | 0.25 | -6.500 | 129 |
| 2020-05-26 | 2020-06-12 |
PEP200702P00123000
PEP200702P00124000
|
13 | 124.00 | 123.00 | 0.265 | -19.500 | 132.85 |
| 2020-06-16 | 2020-07-06 |
PEP200724P00124000
PEP200724P00125000
|
14 | 125.00 | 124.00 | 0.315 | 469.000 | 136.06 |
| 2020-07-06 | 2020-07-23 |
PEP200807P00127000
PEP200807P00128000
|
13 | 128.00 | 127.00 | 0.250 | 221.000 | 136.74 |
| 2020-07-27 | 2020-08-13 |
PEP200828P00132000
PEP200828P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.000 | 139.94 |
| 2020-08-28 | 2020-09-14 |
PEP201002P00133000
PEP201002P00134000
|
13 | 134.00 | 133.00 | 0.285 | -52.000 | 138.06 |
| 2020-09-16 | 2020-10-05 |
PEP201023P00128000
PEP201023P00129000
|
14 | 129.00 | 128.00 | 0.330 | 392.000 | 139.56 |
| 2020-10-06 | 2020-10-23 |
PEP201113P00129000
PEP201113P00130000
|
13 | 130.00 | 129.00 | 0.265 | 312.000 | 144.71 |
| 2020-10-23 | 2020-11-09 |
PEP201127P00133000
PEP201127P00134000
|
15 | 134.00 | 133.00 | 0.34 | 127.500 | 144.6 |
| 2020-11-16 | 2020-12-03 |
PEP201224P00139000
PEP201224P00140000
|
13 | 140.00 | 139.00 | 0.270 | 130.000 | 145.06 |
| 2020-12-21 | 2021-01-07 |
PEP210122P00139000
PEP210122P00140000
|
12 | 140.00 | 139.00 | 0.23 | -12.000 | 138.59 |
| 2021-01-11 | 2021-01-28 |
PEP210212P00136000
PEP210212P00137000
|
13 | 137.00 | 136.00 | 0.235 | 78.000 | 133.87 |
| 2021-02-02 | 2021-02-19 |
PEP210312P00132000
PEP210312P00133000
|
13 | 133.00 | 132.00 | 0.260 | -383.500 | 133.04 |
| 2021-02-19 | 2021-03-08 |
PEP210326P00126000
PEP210326P00127000
|
14 | 127.00 | 126.00 | 0.295 | 203.000 | 142.7 |
| 2021-03-22 | 2021-04-08 |
PEP210423P00132000
PEP210423P00133000
|
13 | 133.00 | 132.00 | 0.245 | 234.000 | 145.83 |
| 2021-04-21 | 2021-05-10 |
PEP210528P00142000
PEP210528P00143000
|
13 | 143.00 | 142.00 | 0.250 | 266.500 | 147.94 |
| 2021-05-10 | 2021-05-27 |
PEP210611P00141000
PEP210611P00142000
|
13 | 142.00 | 141.00 | 0.245 | -13.000 | 147.69 |
| 2021-06-07 | 2021-06-24 |
PEP210709P00143000
PEP210709P00144000
|
13 | 144.00 | 143.00 | 0.235 | -58.500 | 149.48 |
| 2021-06-25 | 2021-07-12 |
PEP210730P00141000
PEP210730P00142000
|
13 | 142.00 | 141.00 | 0.24 | 299.000 | 156.95 |
| 2021-07-23 | 2021-08-09 |
PEP210827P00149000
PEP210827P00150000
|
11 | 150.00 | 149.00 | 0.145 | 0.000 | 154.94 |
| 2021-08-09 | 2021-08-26 |
PEP210910P00149000
PEP210910P00150000
|
12 | 150.00 | 149.00 | 0.22 | 72.00 | 155.46 |
| 2021-08-26 | 2021-09-13 |
PEP211001P00149000
PEP211001P00150000
|
14 | 150.00 | 149.00 | 0.305 | 532.000 | 150.95 |
| 2021-09-14 | 2021-10-01 |
PEP211022P00149000
PEP211022P00150000
|
14 | 150.00 | 149.00 | 0.305 | 70.000 | 159.97 |
| 2021-10-01 | 2021-10-18 |
PEP211105P00145000
PEP211105P00146000
|
13 | 146.00 | 145.00 | 0.240 | 292.500 | 166 |
| 2021-12-07 | 2021-12-27 |
PEP220114P00155000
PEP220114P00160000
|
2 | 160.00 | 155.00 | 1.360 | 261.000 | 175.64 |
| 2022-04-26 | 2022-05-13 |
PEP220603P00160000
PEP220603P00165000
|
2 | 165.00 | 160.00 | 1.045 | 95.000 | 164.85 |
| 2023-02-16 | 2023-03-06 |
PEP230324P00165000
PEP230324P00170000
|
2 | 170.00 | 165.00 | 1.09 | 87.000 | 179.09 |
| 2024-05-23 | 2024-06-10 |
PEP240628P00170000
PEP240628P00175000
|
2 | 175.00 | 170.00 | 1.120 | -711.000 | 164.93 |
| 2024-08-19 | 2024-09-05 |
PEP240920P00167500
PEP240920P00170000
|
5 | 170.00 | 167.50 | 0.70 | 270.000 | 171.18 |
| 2024-10-22 | 2024-11-08 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.215 | -287.000 | 163.45 |
| 2024-11-18 | 2024-12-05 |
PEP241220P00150000
PEP241220P00152500
|
5 | 152.50 | 150.00 | 0.55 | 182.500 | 152.79 |
| 2025-01-31 | 2025-02-19 |
PEP250307P00140000
PEP250307P00145000
|
2 | 145.00 | 140.00 | 1.16 | -71.000 | 154.44 |
| 2025-03-14 | 2025-03-31 |
PEP250417P00135000
PEP250417P00140000
|
2 | 140.00 | 135.00 | 0.790 | 62.000 | 142.84 |
| 2025-04-03 | 2025-04-21 |
PEP250509P00145000
PEP250509P00146000
|
13 | 146.00 | 145.00 | 0.235 | -507.000 | 130.44 |
| 2025-04-21 | 2025-05-08 |
PEP250523P00135000
PEP250523P00136000
|
13 | 136.00 | 135.00 | 0.26 | -637.000 | 129.34 |
| 2025-05-08 | 2025-05-27 |
PEP250613P00125000
PEP250613P00126000
|
14 | 126.00 | 125.00 | 0.33 | 119.000 | 130.85 |
| 2025-05-28 | 2025-06-16 |
PEP250703P00125000
PEP250703P00126000
|
13 | 126.00 | 125.00 | 0.24 | 117.00 | 135.38 |
| 2025-06-17 | 2025-07-07 |
PEP250725P00123000
PEP250725P00124000
|
15 | 124.00 | 123.00 | 0.35 | 382.500 | 143.45 |
| 2025-07-18 | 2025-08-04 |
PEP250822P00138000
PEP250822P00139000
|
13 | 139.00 | 138.00 | 0.26 | -292.500 | 0 |