| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-02-11 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.65 | -800.00 | 71.73 |
| 2008-02-13 | 2008-03-11 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | -25.00 | 71.19 |
| 2008-03-13 | 2008-04-09 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.000 | 70.6 |
| 2008-04-09 | 2008-05-06 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | -275.00 | 67.87 |
| 2008-11-12 | 2008-12-09 |
PEP081220P00047500
PEP081220P00050000
|
5 | 50.00 | 47.50 | 0.725 | 112.500 | 54.09 |
| 2008-12-16 | 2009-01-12 |
PEP090117P00050000
PEP090117P00052500
|
5 | 52.50 | 50.00 | 0.75 | -175.000 | 51.37 |
| 2009-01-15 | 2009-02-11 |
PEP090221P00045000
PEP090221P00047500
|
5 | 47.50 | 45.00 | 0.575 | 187.500 | 51.45 |
| 2009-02-12 | 2009-03-11 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.675 | -512.500 | 50.02 |
| 2009-04-13 | 2009-05-11 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.675 | -37.500 | 50.32 |
| 2009-08-14 | 2009-09-10 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.65 | 300.000 | 59.86 |
| 2009-11-12 | 2009-12-09 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 250.000 | 59.48 |
| 2010-02-11 | 2010-03-10 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.695 | 337.500 | 66.56 |
| 2014-07-01 | 2014-07-28 |
PEP140808P00087000
PEP140808P00088000
|
14 | 88.00 | 87.00 | 0.300 | 364.000 | 90.29 |
| 2014-07-28 | 2014-08-25 |
PEP140829P00089000
PEP140829P00090000
|
14 | 90.00 | 89.00 | 0.32 | 413.000 | 92.49 |
| 2014-08-25 | 2014-09-22 |
PEP140926P00091000
PEP140926P00092000
|
14 | 92.00 | 91.00 | 0.33 | 399.000 | 93.13 |
| 2014-09-23 | 2014-10-20 |
PEP141031P00091000
PEP141031P00092000
|
14 | 92.00 | 91.00 | 0.305 | 182.000 | 96.17 |
| 2014-10-20 | 2014-11-17 |
PEP141122P00091000
PEP141122P00092500
|
9 | 92.50 | 91.00 | 0.450 | 414.000 | 98.89 |
| 2014-11-18 | 2014-12-15 |
PEP141226P00095000
PEP141226P00096000
|
13 | 96.00 | 95.00 | 0.250 | -695.500 | 97.05 |
| 2014-12-16 | 2015-01-12 |
PEP150123P00090000
PEP150123P00091000
|
14 | 91.00 | 90.00 | 0.305 | 378.000 | 98.53 |
| 2015-01-12 | 2015-02-09 |
PEP150213P00094500
PEP150213P00095000
|
30 | 95.00 | 94.50 | 0.17 | 30.000 | 99.13 |
| 2015-02-09 | 2015-03-09 |
PEP150313P00094000
PEP150313P00094500
|
31 | 94.50 | 94.00 | 0.185 | 341.000 | 94.32 |
| 2015-03-09 | 2015-04-06 |
PEP150410P00094500
PEP150410P00095000
|
30 | 95.00 | 94.50 | 0.175 | 345.000 | 96.2 |
| 2015-04-06 | 2015-05-04 |
PEP150508P00094500
PEP150508P00095000
|
30 | 95.00 | 94.50 | 0.170 | 255.000 | 96.55 |
| 2015-05-04 | 2015-06-01 |
PEP150605P00094000
PEP150605P00094500
|
31 | 94.50 | 94.00 | 0.185 | 186.000 | 93.05 |
| 2015-06-02 | 2015-06-29 |
PEP150710P00094000
PEP150710P00094500
|
32 | 94.50 | 94.00 | 0.19 | -304.000 | 95.55 |
| 2015-06-29 | 2015-07-27 |
PEP150731P00092000
PEP150731P00092500
|
28 | 92.50 | 92.00 | 0.155 | 406.000 | 96.35 |
| 2015-07-27 | 2015-08-24 |
PEP150828P00094000
PEP150828P00094500
|
29 | 94.50 | 94.00 | 0.160 | -652.500 | 93.53 |
| 2015-08-24 | 2015-09-21 |
PEP150925P00089500
PEP150925P00090000
|
30 | 90.00 | 89.50 | 0.175 | 465.000 | 93.47 |
| 2015-09-21 | 2015-10-19 |
PEP151023P00092000
PEP151023P00092500
|
29 | 92.50 | 92.00 | 0.165 | 464.000 | 102.43 |
| 2015-10-19 | 2015-11-16 |
PEP151120P00098500
PEP151120P00099000
|
28 | 99.00 | 98.50 | 0.150 | 0.000 | 100.1 |
| 2015-11-16 | 2015-12-14 |
PEP151224P00097500
PEP151224P00098000
|
32 | 98.00 | 97.50 | 0.190 | -208.000 | 100.54 |
| 2015-12-15 | 2016-01-11 |
PEP160122P00097500
PEP160122P00098000
|
28 | 98.00 | 97.50 | 0.150 | -308.000 | 95.85 |
| 2016-01-11 | 2016-02-08 |
PEP160212P00095500
PEP160212P00096000
|
29 | 96.00 | 95.50 | 0.165 | 72.500 | 98.49 |
| 2016-02-08 | 2016-03-07 |
PEP160311P00095500
PEP160311P00096000
|
31 | 96.00 | 95.50 | 0.185 | 573.500 | 101.31 |
| 2016-03-07 | 2016-04-04 |
PEP160408P00097500
PEP160408P00098000
|
27 | 98.00 | 97.50 | 0.14 | 364.500 | 105.08 |
| 2016-04-04 | 2016-05-02 |
PEP160506P00101000
PEP160506P00102000
|
13 | 102.00 | 101.00 | 0.25 | 201.500 | 104.96 |
| 2016-05-02 | 2016-05-31 |
PEP160603P00101000
PEP160603P00102000
|
14 | 102.00 | 101.00 | 0.320 | -616.000 | 102.53 |
| 2016-05-31 | 2016-06-27 |
PEP160708P00099500
PEP160708P00100000
|
29 | 100.00 | 99.50 | 0.160 | 145.000 | 108.27 |
| 2016-06-27 | 2016-07-25 |
PEP160729P00099500
PEP160729P00100000
|
27 | 100.00 | 99.50 | 0.135 | 364.500 | 108.92 |
| 2016-07-26 | 2016-08-22 |
PEP160902P00106000
PEP160902P00107000
|
15 | 107.00 | 106.00 | 0.34 | 60.00 | 107.87 |
| 2016-08-22 | 2016-09-19 |
PEP160923P00105000
PEP160923P00106000
|
13 | 106.00 | 105.00 | 0.26 | -175.500 | 107.34 |
| 2016-09-20 | 2016-10-17 |
PEP161028P00104000
PEP161028P00105000
|
14 | 105.00 | 104.00 | 0.295 | 224.000 | 107.07 |
| 2016-10-18 | 2016-11-14 |
PEP161125P00104000
PEP161125P00105000
|
13 | 105.00 | 104.00 | 0.255 | -617.500 | 102.17 |
| 2016-11-14 | 2016-12-12 |
PEP161216P00097500
PEP161216P00100000
|
5 | 100.00 | 97.50 | 0.770 | 372.500 | 105.87 |
| 2016-12-12 | 2017-01-09 |
PEP170113P00102000
PEP170113P00103000
|
13 | 103.00 | 102.00 | 0.265 | 39.000 | 101.55 |
| 2017-01-17 | 2017-02-13 |
PEP170224P00100000
PEP170224P00101000
|
14 | 101.00 | 100.00 | 0.315 | 413.000 | 109.83 |
| 2017-02-14 | 2017-03-13 |
PEP170324P00104000
PEP170324P00105000
|
14 | 105.00 | 104.00 | 0.320 | 413.000 | 112.12 |
| 2017-03-20 | 2017-04-17 |
PEP170421P00109000
PEP170421P00110000
|
13 | 110.00 | 109.00 | 0.280 | 357.500 | 113.43 |
| 2017-04-18 | 2017-05-15 |
PEP170526P00112000
PEP170526P00113000
|
14 | 113.00 | 112.00 | 0.32 | 147.000 | 117.91 |
| 2017-05-16 | 2017-06-12 |
PEP170623P00111000
PEP170623P00112000
|
14 | 112.00 | 111.00 | 0.305 | 406.000 | 116.96 |
| 2017-06-12 | 2017-07-10 |
PEP170714P00114000
PEP170714P00115000
|
14 | 115.00 | 114.00 | 0.295 | -287.000 | 114.93 |
| 2017-07-10 | 2017-08-07 |
PEP170811P00112000
PEP170811P00113000
|
16 | 113.00 | 112.00 | 0.395 | 616.000 | 116.51 |
| 2017-08-07 | 2017-09-05 |
PEP170908P00114000
PEP170908P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 115.04 |
| 2017-09-05 | 2017-10-02 |
PEP171013P00113000
PEP171013P00114000
|
13 | 114.00 | 113.00 | 0.27 | -754.000 | 112.62 |
| 2017-10-02 | 2017-10-30 |
PEP171103P00107000
PEP171103P00108000
|
14 | 108.00 | 107.00 | 0.33 | 357.000 | 110.22 |
| 2017-10-30 | 2017-11-27 |
PEP171201P00107000
PEP171201P00108000
|
17 | 108.00 | 107.00 | 0.415 | 714.000 | 116.78 |
| 2017-11-27 | 2017-12-26 |
PEP171229P00113000
PEP171229P00114000
|
14 | 114.00 | 113.00 | 0.300 | 476.000 | 119.92 |
| 2017-12-26 | 2018-01-22 |
PEP180202P00116000
PEP180202P00117000
|
14 | 117.00 | 116.00 | 0.31 | 364.00 | 118.67 |
| 2018-01-22 | 2018-02-20 |
PEP180223P00119000
PEP180223P00120000
|
14 | 120.00 | 119.00 | 0.33 | -938.000 | 109.68 |
| 2018-02-20 | 2018-03-19 |
PEP180329P00107000
PEP180329P00108000
|
17 | 108.00 | 107.00 | 0.435 | 484.500 | 109.15 |
| 2018-03-19 | 2018-04-16 |
PEP180420P00108000
PEP180420P00109000
|
14 | 109.00 | 108.00 | 0.295 | 147.000 | 102.48 |
| 2018-04-17 | 2018-05-14 |
PEP180525P00106000
PEP180525P00107000
|
13 | 107.00 | 106.00 | 0.285 | -767.000 | 100.31 |
| 2018-05-14 | 2018-06-11 |
PEP180615P00092500
PEP180615P00095000
|
5 | 95.00 | 92.50 | 0.660 | 325.000 | 107.61 |
| 2018-06-11 | 2018-07-09 |
PEP180713P00101000
PEP180713P00102000
|
14 | 102.00 | 101.00 | 0.315 | 406.000 | 112.69 |
| 2018-07-17 | 2018-08-13 |
PEP180824P00112000
PEP180824P00113000
|
13 | 113.00 | 112.00 | 0.265 | -156.000 | 112.15 |
| 2018-08-13 | 2018-09-10 |
PEP180914P00110000
PEP180914P00111000
|
14 | 111.00 | 110.00 | 0.320 | 364.000 | 114.57 |
| 2018-09-10 | 2018-10-08 |
PEP181012P00111000
PEP181012P00112000
|
14 | 112.00 | 111.00 | 0.320 | -1022.000 | 105.28 |
| 2018-10-08 | 2018-11-05 |
PEP181109P00106000
PEP181109P00107000
|
14 | 107.00 | 106.00 | 0.315 | 399.000 | 117.48 |
| 2018-11-05 | 2018-12-03 |
PEP181207P00111000
PEP181207P00112000
|
14 | 112.00 | 111.00 | 0.325 | 434.000 | 115.82 |
| 2018-12-03 | 2018-12-31 |
PEP190104P00116000
PEP190104P00117000
|
15 | 117.00 | 116.00 | 0.335 | -922.500 | 110.48 |
| 2018-12-31 | 2019-01-28 |
PEP190201P00107000
PEP190201P00108000
|
15 | 108.00 | 107.00 | 0.345 | 150.000 | 112.19 |
| 2019-01-29 | 2019-02-25 |
PEP190308P00106000
PEP190308P00107000
|
14 | 107.00 | 106.00 | 0.310 | 420.000 | 115.23 |
| 2019-02-25 | 2019-03-25 |
PEP190329P00114000
PEP190329P00115000
|
16 | 115.00 | 114.00 | 0.375 | 616.000 | 122.55 |
| 2019-03-25 | 2019-04-22 |
PEP190426P00118000
PEP190426P00119000
|
14 | 119.00 | 118.00 | 0.29 | 427.000 | 126.4 |
| 2019-04-22 | 2019-05-20 |
PEP190524P00124000
PEP190524P00125000
|
14 | 125.00 | 124.00 | 0.305 | 406.000 | 129.5 |
| 2019-05-20 | 2019-06-17 |
PEP190621P00127000
PEP190621P00128000
|
14 | 128.00 | 127.00 | 0.32 | 420.000 | 133.96 |
| 2019-06-19 | 2019-07-16 |
PEP190726P00130000
PEP190726P00131000
|
14 | 131.00 | 130.00 | 0.325 | 294.000 | 131.22 |
| 2019-07-16 | 2019-08-12 |
PEP190823P00131000
PEP190823P00132000
|
14 | 132.00 | 131.00 | 0.290 | -644.000 | 130.27 |
| 2019-08-12 | 2019-09-09 |
PEP190913P00125000
PEP190913P00126000
|
14 | 126.00 | 125.00 | 0.330 | 469.000 | 136.44 |
| 2019-09-17 | 2019-10-14 |
PEP191025P00133000
PEP191025P00134000
|
14 | 134.00 | 133.00 | 0.30 | 259.000 | 136.64 |
| 2019-10-15 | 2019-11-11 |
PEP191122P00134000
PEP191122P00135000
|
15 | 135.00 | 134.00 | 0.340 | -577.500 | 134.07 |
| 2019-11-11 | 2019-12-09 |
PEP191213P00130000
PEP191213P00131000
|
15 | 131.00 | 130.00 | 0.365 | 585.000 | 137.94 |
| 2019-12-09 | 2020-01-06 |
PEP200110P00135000
PEP200110P00136000
|
14 | 136.00 | 135.00 | 0.30 | -28.00 | 134.53 |
| 2020-01-06 | 2020-02-03 |
PEP200207P00134000
PEP200207P00135000
|
14 | 135.00 | 134.00 | 0.310 | 441.000 | 145.37 |
| 2020-02-03 | 2020-03-02 |
PEP200306P00139000
PEP200306P00140000
|
14 | 140.00 | 139.00 | 0.325 | -553.000 | 137.26 |
| 2020-03-02 | 2020-03-30 |
PEP200409P00134000
PEP200409P00135000
|
14 | 135.00 | 134.00 | 0.30 | -735.000 | 133.63 |
| 2020-03-30 | 2020-04-27 |
PEP200501P00121000
PEP200501P00122000
|
17 | 122.00 | 121.00 | 0.425 | 697.000 | 130.14 |
| 2020-04-27 | 2020-05-26 |
PEP200529P00131000
PEP200529P00132000
|
16 | 132.00 | 131.00 | 0.380 | -800.000 | 131.55 |
| 2020-05-26 | 2020-06-22 |
PEP200702P00126000
PEP200702P00127000
|
16 | 127.00 | 126.00 | 0.380 | 344.000 | 132.85 |
| 2020-06-22 | 2020-07-20 |
PEP200724P00127000
PEP200724P00128000
|
15 | 128.00 | 127.00 | 0.335 | 397.500 | 136.06 |
| 2020-07-21 | 2020-08-17 |
PEP200828P00131000
PEP200828P00132000
|
15 | 132.00 | 131.00 | 0.35 | 405.000 | 139.94 |
| 2020-08-18 | 2020-09-14 |
PEP200925P00135000
PEP200925P00136000
|
14 | 136.00 | 135.00 | 0.32 | -63.000 | 133.55 |
| 2020-09-17 | 2020-10-14 |
PEP201023P00130000
PEP201023P00131000
|
15 | 131.00 | 130.00 | 0.35 | 457.500 | 139.56 |
| 2020-10-19 | 2020-11-16 |
PEP201120P00136000
PEP201120P00137000
|
14 | 137.00 | 136.00 | 0.325 | 441.000 | 143.42 |
| 2020-11-17 | 2020-12-14 |
PEP201224P00142000
PEP201224P00143000
|
15 | 143.00 | 142.00 | 0.345 | 52.500 | 145.06 |
| 2020-12-15 | 2021-01-11 |
PEP210122P00141000
PEP210122P00142000
|
17 | 142.00 | 141.00 | 0.420 | 51.000 | 138.59 |
| 2021-01-21 | 2021-02-17 |
PEP210226P00136000
PEP210226P00137000
|
16 | 137.00 | 136.00 | 0.375 | -448.000 | 129.19 |
| 2021-02-19 | 2021-03-18 |
PEP210326P00129000
PEP210326P00130000
|
15 | 130.00 | 129.00 | 0.365 | 247.500 | 142.7 |
| 2021-03-18 | 2021-04-14 |
PEP210423P00129000
PEP210423P00130000
|
15 | 130.00 | 129.00 | 0.365 | 502.500 | 145.83 |
| 2021-04-19 | 2021-05-17 |
PEP210521P00142000
PEP210521P00143000
|
14 | 143.00 | 142.00 | 0.33 | 350.000 | 147.1 |
| 2021-05-19 | 2021-06-15 |
PEP210625P00142000
PEP210625P00143000
|
16 | 143.00 | 142.00 | 0.405 | 576.000 | 146.41 |
| 2021-06-15 | 2021-07-12 |
PEP210723P00145000
PEP210723P00146000
|
13 | 146.00 | 145.00 | 0.275 | 136.500 | 157.18 |
| 2021-07-28 | 2021-08-24 |
PEP210903P00149000
PEP210903P00150000
|
12 | 150.00 | 149.00 | 0.19 | 156.00 | 157.09 |
| 2021-08-26 | 2021-09-22 |
PEP211001P00149000
PEP211001P00150000
|
14 | 150.00 | 149.00 | 0.305 | 294.000 | 150.95 |
| 2021-09-22 | 2021-10-19 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.32 | 427.000 | 161.6 |
| 2021-12-07 | 2022-01-03 |
PEP220114P00155000
PEP220114P00160000
|
2 | 160.00 | 155.00 | 1.360 | 272.000 | 175.64 |
| 2022-01-27 | 2022-02-23 |
PEP220304P00160000
PEP220304P00165000
|
2 | 165.00 | 160.00 | 1.455 | 22.000 | 165.75 |
| 2022-04-27 | 2022-05-24 |
PEP220603P00165000
PEP220603P00170000
|
2 | 170.00 | 165.00 | 1.345 | -242.000 | 164.85 |
| 2022-05-24 | 2022-06-21 |
PEP220701P00160000
PEP220701P00165000
|
2 | 165.00 | 160.00 | 1.470 | -301.000 | 169.39 |
| 2022-06-21 | 2022-07-18 |
PEP220729P00150000
PEP220729P00155000
|
3 | 155.00 | 150.00 | 1.825 | 513.000 | 174.96 |
| 2022-09-19 | 2022-10-17 |
PEP221021P00162500
PEP221021P00165000
|
5 | 165.00 | 162.50 | 0.660 | 287.500 | 173.06 |
| 2022-10-25 | 2022-11-21 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.355 | 247.000 | 185.69 |
| 2023-01-05 | 2023-02-01 |
PEP230210P00170000
PEP230210P00175000
|
2 | 175.00 | 170.00 | 1.425 | -229.000 | 176.2 |
| 2023-02-16 | 2023-03-15 |
PEP230324P00165000
PEP230324P00170000
|
2 | 170.00 | 165.00 | 1.09 | 159.000 | 179.09 |
| 2023-05-22 | 2023-06-20 |
PEP230623P00180000
PEP230623P00185000
|
2 | 185.00 | 180.00 | 1.425 | 150.000 | 186.07 |
| 2023-08-03 | 2023-08-30 |
PEP230908P00180000
PEP230908P00185000
|
2 | 185.00 | 180.00 | 1.38 | -500.000 | 176.27 |
| 2023-08-31 | 2023-09-27 |
PEP231006P00170000
PEP231006P00175000
|
2 | 175.00 | 170.00 | 1.365 | -431.000 | 160.29 |
| 2023-10-24 | 2023-11-20 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.420 | 250.000 | 168.69 |
| 2023-11-21 | 2023-12-18 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.290 | 195.000 | 169.84 |
| 2023-12-18 | 2024-01-16 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.725 | -230.000 | 165.78 |
| 2024-01-23 | 2024-02-20 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.305 | 157.000 | 164.59 |
| 2024-02-28 | 2024-03-26 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.425 | 280.000 | 169.14 |
| 2024-04-02 | 2024-04-29 |
PEP240510P00165000
PEP240510P00170000
|
2 | 170.00 | 165.00 | 1.500 | 267.000 | 179.79 |
| 2024-05-03 | 2024-05-30 |
PEP240607P00170000
PEP240607P00175000
|
2 | 175.00 | 170.00 | 1.530 | -522.000 | 171.04 |
| 2024-06-04 | 2024-07-01 |
PEP240712P00165000
PEP240712P00170000
|
2 | 170.00 | 165.00 | 1.310 | -553.000 | 166.38 |
| 2024-07-01 | 2024-07-29 |
PEP240802P00155000
PEP240802P00160000
|
2 | 160.00 | 155.00 | 1.370 | 281.000 | 178.04 |
| 2024-07-30 | 2024-08-26 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.44 | 222.00 | 177.34 |
| 2024-08-28 | 2024-09-24 |
PEP241004P00165000
PEP241004P00170000
|
2 | 170.00 | 165.00 | 1.265 | -44.000 | 167.97 |
| 2024-10-02 | 2024-10-29 |
PEP241108P00160000
PEP241108P00165000
|
2 | 165.00 | 160.00 | 1.215 | 91.000 | 165.11 |
| 2024-10-29 | 2024-11-25 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.630 | -217.000 | 157.79 |
| 2024-11-26 | 2024-12-23 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.44 | -612.000 | 149.65 |
| 2024-12-31 | 2025-01-27 |
PEP250207P00145000
PEP250207P00150000
|
2 | 150.00 | 145.00 | 1.50 | 144.00 | 144.58 |
| 2025-01-30 | 2025-02-26 |
PEP250307P00145000
PEP250307P00150000
|
3 | 150.00 | 145.00 | 1.735 | 103.500 | 154.44 |
| 2025-02-27 | 2025-03-26 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.66 | -29.000 | 146.61 |
| 2025-04-08 | 2025-05-05 |
PEP250516P00130000
PEP250516P00135000
|
2 | 135.00 | 130.00 | 1.27 | -240.000 | 131.98 |
| 2025-05-06 | 2025-06-02 |
PEP250613P00128000
PEP250613P00129000
|
16 | 129.00 | 128.00 | 0.385 | 40.000 | 130.85 |
| 2025-06-03 | 2025-06-30 |
PEP250711P00128000
PEP250711P00129000
|
16 | 129.00 | 128.00 | 0.390 | 280.000 | 135.26 |
| 2025-06-30 | 2025-07-28 |
PEP250801P00129000
PEP250801P00130000
|
14 | 130.00 | 129.00 | 0.315 | 483.000 | 139.28 |