| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-01-22 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.65 | -675.00 | 71.73 |
| 2008-02-13 | 2008-02-20 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | 0.00 | 71.19 |
| 2008-03-13 | 2008-03-20 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 200.00 | 70.6 |
| 2008-04-09 | 2008-04-16 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | 50.00 | 67.87 |
| 2008-11-12 | 2008-11-19 |
PEP081220P00047500
PEP081220P00050000
|
5 | 50.00 | 47.50 | 0.725 | -62.500 | 54.09 |
| 2008-12-16 | 2008-12-23 |
PEP090117P00050000
PEP090117P00052500
|
5 | 52.50 | 50.00 | 0.75 | 75.00 | 51.37 |
| 2009-01-15 | 2009-01-22 |
PEP090221P00045000
PEP090221P00047500
|
5 | 47.50 | 45.00 | 0.575 | 37.500 | 51.45 |
| 2009-02-12 | 2009-02-19 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.675 | 50.000 | 50.02 |
| 2009-04-13 | 2009-04-20 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.675 | -125.000 | 50.32 |
| 2009-08-14 | 2009-08-21 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.65 | 150.00 | 59.86 |
| 2009-11-12 | 2009-11-19 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 112.500 | 59.48 |
| 2010-02-11 | 2010-02-18 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.695 | 180.000 | 66.56 |
| 2014-07-01 | 2014-07-08 |
PEP140808P00087000
PEP140808P00088000
|
14 | 88.00 | 87.00 | 0.300 | 84.000 | 90.29 |
| 2014-07-15 | 2014-07-22 |
PEP140822P00088000
PEP140822P00089000
|
14 | 89.00 | 88.00 | 0.29 | -147.000 | 91.6 |
| 2014-07-22 | 2014-07-29 |
PEP140829P00087000
PEP140829P00088000
|
14 | 88.00 | 87.00 | 0.30 | 182.00 | 92.49 |
| 2014-07-29 | 2014-08-05 |
PEP140905P00088000
PEP140905P00089000
|
16 | 89.00 | 88.00 | 0.385 | -144.000 | 91.75 |
| 2014-08-05 | 2014-08-12 |
PEP140912P00087000
PEP140912P00088000
|
16 | 88.00 | 87.00 | 0.380 | 344.000 | 90.87 |
| 2014-08-18 | 2014-08-25 |
PEP140920P00090000
PEP140920P00091000
|
14 | 91.00 | 90.00 | 0.325 | 203.000 | 93.79 |
| 2014-08-25 | 2014-09-02 |
PEP140926P00091000
PEP140926P00092000
|
14 | 92.00 | 91.00 | 0.33 | -119.000 | 93.13 |
| 2014-09-02 | 2014-09-09 |
PEP141010P00090000
PEP141010P00091000
|
14 | 91.00 | 90.00 | 0.30 | -84.00 | 94.65 |
| 2014-09-16 | 2014-09-23 |
PEP141024P00090000
PEP141024P00091000
|
13 | 91.00 | 90.00 | 0.275 | 65.000 | 94.6 |
| 2014-09-23 | 2014-09-30 |
PEP141031P00091000
PEP141031P00092000
|
14 | 92.00 | 91.00 | 0.305 | 21.000 | 96.17 |
| 2014-09-30 | 2014-10-07 |
PEP141107P00091000
PEP141107P00092000
|
14 | 92.00 | 91.00 | 0.300 | 14.000 | 96.8 |
| 2014-10-07 | 2014-10-14 |
PEP141114P00091000
PEP141114P00092000
|
14 | 92.00 | 91.00 | 0.315 | -35.000 | 97.72 |
| 2014-10-20 | 2014-10-27 |
PEP141122P00091000
PEP141122P00092500
|
9 | 92.50 | 91.00 | 0.450 | 175.500 | 98.89 |
| 2014-10-28 | 2014-11-04 |
PEP141205P00093000
PEP141205P00094000
|
15 | 94.00 | 93.00 | 0.35 | 210.000 | 97.76 |
| 2014-11-04 | 2014-11-11 |
PEP141212P00094000
PEP141212P00095000
|
14 | 95.00 | 94.00 | 0.295 | 7.000 | 94.74 |
| 2014-11-18 | 2014-11-25 |
PEP141226P00095000
PEP141226P00096000
|
13 | 96.00 | 95.00 | 0.250 | 39.000 | 97.05 |
| 2014-11-25 | 2014-12-02 |
PEP150102P00096000
PEP150102P00097000
|
13 | 97.00 | 96.00 | 0.280 | 188.500 | 94.44 |
| 2014-12-02 | 2014-12-09 |
PEP150109P00098000
PEP150109P00099000
|
15 | 99.00 | 98.00 | 0.355 | -412.500 | 96.82 |
| 2014-12-16 | 2014-12-23 |
PEP150123P00090000
PEP150123P00091000
|
14 | 91.00 | 90.00 | 0.305 | 364.000 | 98.53 |
| 2014-12-23 | 2014-12-30 |
PEP150130P00095000
PEP150130P00096000
|
13 | 96.00 | 95.00 | 0.280 | -221.000 | 93.78 |
| 2014-12-31 | 2015-01-07 |
PEP150206P00092000
PEP150206P00093000
|
13 | 93.00 | 92.00 | 0.275 | 65.000 | 96.71 |
| 2015-01-07 | 2015-01-14 |
PEP150213P00093000
PEP150213P00094000
|
14 | 94.00 | 93.00 | 0.31 | 133.000 | 99.13 |
| 2015-01-20 | 2015-01-27 |
PEP150227P00095500
PEP150227P00096000
|
29 | 96.00 | 95.50 | 0.160 | -43.500 | 98.98 |
| 2015-01-28 | 2015-02-04 |
PEP150306P00094000
PEP150306P00094500
|
34 | 94.50 | 94.00 | 0.21 | -136.00 | 96.17 |
| 2015-02-04 | 2015-02-11 |
PEP150313P00094500
PEP150313P00095000
|
33 | 95.00 | 94.50 | 0.205 | 445.500 | 94.32 |
| 2015-02-17 | 2015-02-24 |
PEP150327P00096500
PEP150327P00097000
|
32 | 97.00 | 96.50 | 0.190 | 208.000 | 95.95 |
| 2015-02-24 | 2015-03-03 |
PEP150402P00097500
PEP150402P00098000
|
29 | 98.00 | 97.50 | 0.165 | -348.000 | 95.69 |
| 2015-03-03 | 2015-03-10 |
PEP150410P00096500
PEP150410P00097000
|
33 | 97.00 | 96.50 | 0.200 | -528.000 | 96.2 |
| 2015-03-10 | 2015-03-17 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.720 | -5.000 | 95.81 |
| 2015-03-17 | 2015-03-24 |
PEP150424P00092000
PEP150424P00092500
|
30 | 92.50 | 92.00 | 0.170 | 75.000 | 95.17 |
| 2015-03-24 | 2015-03-31 |
PEP150501P00094000
PEP150501P00094500
|
30 | 94.50 | 94.00 | 0.175 | -45.000 | 95.56 |
| 2015-03-31 | 2015-04-07 |
PEP150508P00093500
PEP150508P00094000
|
32 | 94.00 | 93.50 | 0.190 | 128.000 | 96.55 |
| 2015-04-09 | 2015-04-16 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.735 | 57.500 | 98.22 |
| 2015-04-16 | 2015-04-23 |
PEP150522P00094500
PEP150522P00095000
|
30 | 95.00 | 94.50 | 0.17 | -150.000 | 96.26 |
| 2015-04-24 | 2015-05-01 |
PEP150529P00093500
PEP150529P00094000
|
30 | 94.00 | 93.50 | 0.170 | 120.000 | 96.43 |
| 2015-05-01 | 2015-05-08 |
PEP150605P00094000
PEP150605P00094500
|
33 | 94.50 | 94.00 | 0.205 | 214.500 | 93.05 |
| 2015-05-08 | 2015-05-15 |
PEP150612P00095000
PEP150612P00095500
|
31 | 95.50 | 95.00 | 0.180 | 248.000 | 93.74 |
| 2015-05-18 | 2015-05-26 |
PEP150619P00096500
PEP150619P00097000
|
33 | 97.00 | 96.50 | 0.200 | -495.000 | 94.86 |
| 2015-05-27 | 2015-06-03 |
PEP150702P00094500
PEP150702P00095000
|
31 | 95.00 | 94.50 | 0.180 | -124.000 | 94.66 |
| 2015-06-03 | 2015-06-10 |
PEP150710P00093500
PEP150710P00094000
|
29 | 94.00 | 93.50 | 0.16 | -275.500 | 95.55 |
| 2015-06-16 | 2015-06-23 |
PEP150724P00092000
PEP150724P00092500
|
31 | 92.50 | 92.00 | 0.18 | 310.00 | 96.18 |
| 2015-06-23 | 2015-06-30 |
PEP150731P00094000
PEP150731P00094500
|
31 | 94.50 | 94.00 | 0.18 | -232.500 | 96.35 |
| 2015-06-30 | 2015-07-07 |
PEP150807P00091500
PEP150807P00092000
|
31 | 92.00 | 91.50 | 0.185 | 372.000 | 99.1 |
| 2015-07-07 | 2015-07-14 |
PEP150814P00094500
PEP150814P00095000
|
29 | 95.00 | 94.50 | 0.160 | 188.500 | 99.23 |
| 2015-07-20 | 2015-07-27 |
PEP150821P00096000
PEP150821P00096500
|
30 | 96.50 | 96.00 | 0.170 | -315.000 | 96.25 |
| 2015-07-27 | 2015-08-03 |
PEP150828P00094000
PEP150828P00094500
|
29 | 94.50 | 94.00 | 0.160 | 261.000 | 93.53 |
| 2015-08-03 | 2015-08-10 |
PEP150904P00096000
PEP150904P00096500
|
32 | 96.50 | 96.00 | 0.195 | 272.000 | 90.92 |
| 2015-08-10 | 2015-08-17 |
PEP150911P00097500
PEP150911P00098000
|
32 | 98.00 | 97.50 | 0.190 | 128.000 | 91.62 |
| 2015-08-18 | 2015-08-25 |
PEP150925P00098000
PEP150925P00098500
|
32 | 98.50 | 98.00 | 0.19 | -992.000 | 93.47 |
| 2015-08-25 | 2015-09-01 |
PEP151002P00085000
PEP151002P00088000
|
4 | 88.00 | 85.00 | 0.915 | 120.000 | 94.16 |
| 2015-09-01 | 2015-09-08 |
PEP151009P00089000
PEP151009P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 99.47 |
| 2015-09-15 | 2015-09-22 |
PEP151023P00090000
PEP151023P00090500
|
29 | 90.50 | 90.00 | 0.16 | 43.500 | 102.43 |
| 2015-09-22 | 2015-09-29 |
PEP151030P00090500
PEP151030P00091000
|
30 | 91.00 | 90.50 | 0.170 | 105.000 | 102.19 |
| 2015-09-29 | 2015-10-06 |
PEP151106P00091000
PEP151106P00091500
|
30 | 91.50 | 91.00 | 0.175 | 390.000 | 99.72 |
| 2015-10-06 | 2015-10-13 |
PEP151113P00095000
PEP151113P00095500
|
28 | 95.50 | 95.00 | 0.15 | 140.00 | 98.04 |
| 2015-10-19 | 2015-10-26 |
PEP151120P00098500
PEP151120P00099000
|
28 | 99.00 | 98.50 | 0.150 | 238.000 | 100.1 |
| 2015-10-26 | 2015-11-02 |
PEP151127P00100000
PEP151127P00101000
|
13 | 101.00 | 100.00 | 0.27 | -123.500 | 100.74 |
| 2015-11-02 | 2015-11-09 |
PEP151204P00099500
PEP151204P00100000
|
32 | 100.00 | 99.50 | 0.190 | -304.000 | 101.06 |
| 2015-11-09 | 2015-11-16 |
PEP151211P00097000
PEP151211P00097500
|
29 | 97.50 | 97.00 | 0.160 | 87.000 | 97.78 |
| 2015-11-16 | 2015-11-23 |
PEP151224P00097500
PEP151224P00098000
|
32 | 98.00 | 97.50 | 0.190 | 208.000 | 100.54 |
| 2015-11-23 | 2015-11-30 |
PEP151231P00099000
PEP151231P00099500
|
31 | 99.50 | 99.00 | 0.180 | -93.000 | 99.92 |
| 2015-12-01 | 2015-12-08 |
PEP160108P00099000
PEP160108P00099500
|
30 | 99.50 | 99.00 | 0.170 | -45.000 | 97.21 |
| 2015-12-15 | 2015-12-22 |
PEP160122P00097500
PEP160122P00098000
|
28 | 98.00 | 97.50 | 0.150 | 56.000 | 95.85 |
| 2015-12-22 | 2015-12-29 |
PEP160129P00098000
PEP160129P00098500
|
29 | 98.50 | 98.00 | 0.160 | 203.000 | 99.3 |
| 2015-12-29 | 2016-01-05 |
PEP160205P00099500
PEP160205P00100000
|
28 | 100.00 | 99.50 | 0.155 | -322.000 | 97.32 |
| 2016-01-05 | 2016-01-12 |
PEP160212P00097500
PEP160212P00098000
|
28 | 98.00 | 97.50 | 0.15 | -308.000 | 98.49 |
| 2016-01-19 | 2016-01-26 |
PEP160226P00093500
PEP160226P00094000
|
28 | 94.00 | 93.50 | 0.145 | 70.000 | 98.36 |
| 2016-01-26 | 2016-02-02 |
PEP160304P00094000
PEP160304P00094500
|
29 | 94.50 | 94.00 | 0.165 | 145.000 | 100 |
| 2016-02-02 | 2016-02-09 |
PEP160311P00096000
PEP160311P00096500
|
29 | 96.50 | 96.00 | 0.165 | -14.500 | 101.31 |
| 2016-02-10 | 2016-02-17 |
PEP160318P00092500
PEP160318P00095000
|
5 | 95.00 | 92.50 | 0.64 | 165.00 | 101.29 |
| 2016-02-17 | 2016-02-24 |
PEP160324P00097500
PEP160324P00098000
|
30 | 98.00 | 97.50 | 0.170 | 15.000 | 100.68 |
| 2016-02-24 | 2016-03-02 |
PEP160401P00097500
PEP160401P00098000
|
29 | 98.00 | 97.50 | 0.165 | -72.500 | 103.78 |
| 2016-03-02 | 2016-03-09 |
PEP160408P00096500
PEP160408P00097000
|
28 | 97.00 | 96.50 | 0.145 | 182.000 | 105.08 |
| 2016-03-15 | 2016-03-22 |
PEP160422P00099500
PEP160422P00100000
|
29 | 100.00 | 99.50 | 0.16 | 0.00 | 101.98 |
| 2016-03-22 | 2016-03-29 |
PEP160429P00099000
PEP160429P00099500
|
28 | 99.50 | 99.00 | 0.150 | 70.000 | 102.96 |
| 2016-03-29 | 2016-04-05 |
PEP160506P00099500
PEP160506P00100000
|
28 | 100.00 | 99.50 | 0.155 | 154.000 | 104.96 |
| 2016-04-05 | 2016-04-12 |
PEP160513P00101000
PEP160513P00102000
|
14 | 102.00 | 101.00 | 0.305 | 175.000 | 104.18 |
| 2016-04-19 | 2016-04-26 |
PEP160527P00102000
PEP160527P00103000
|
13 | 103.00 | 102.00 | 0.285 | -214.500 | 101.96 |
| 2016-04-26 | 2016-05-03 |
PEP160603P00100000
PEP160603P00101000
|
14 | 101.00 | 100.00 | 0.315 | 126.000 | 102.53 |
| 2016-05-03 | 2016-05-10 |
PEP160610P00101000
PEP160610P00102000
|
15 | 102.00 | 101.00 | 0.340 | 307.500 | 103.31 |
| 2016-05-17 | 2016-05-24 |
PEP160624P00100000
PEP160624P00101000
|
14 | 101.00 | 100.00 | 0.325 | -210.000 | 101.98 |
| 2016-05-24 | 2016-05-31 |
PEP160701P00099000
PEP160701P00099500
|
30 | 99.50 | 99.00 | 0.170 | 45.000 | 105.63 |
| 2016-05-31 | 2016-06-07 |
PEP160708P00099500
PEP160708P00100000
|
29 | 100.00 | 99.50 | 0.160 | 188.500 | 108.27 |
| 2016-06-17 | 2016-06-24 |
PEP160722P00101000
PEP160722P00102000
|
14 | 102.00 | 101.00 | 0.290 | -42.000 | 109.19 |
| 2016-06-24 | 2016-07-01 |
PEP160729P00099500
PEP160729P00100000
|
30 | 100.00 | 99.50 | 0.17 | 390.00 | 108.92 |
| 2016-07-11 | 2016-07-18 |
PEP160812P00107000
PEP160812P00108000
|
14 | 108.00 | 107.00 | 0.295 | 91.000 | 108.59 |
| 2016-07-20 | 2016-07-27 |
PEP160826P00107000
PEP160826P00108000
|
14 | 108.00 | 107.00 | 0.29 | -196.000 | 107.45 |
| 2016-07-27 | 2016-08-03 |
PEP160902P00105000
PEP160902P00106000
|
14 | 106.00 | 105.00 | 0.315 | 70.000 | 107.87 |
| 2016-08-03 | 2016-08-10 |
PEP160909P00105000
PEP160909P00106000
|
13 | 106.00 | 105.00 | 0.28 | 117.000 | 104.05 |
| 2016-08-16 | 2016-08-23 |
PEP160923P00105000
PEP160923P00106000
|
14 | 106.00 | 105.00 | 0.295 | 21.000 | 107.34 |
| 2016-08-23 | 2016-08-30 |
PEP160930P00105000
PEP160930P00106000
|
13 | 106.00 | 105.00 | 0.285 | -65.000 | 108.77 |
| 2016-08-30 | 2016-09-06 |
PEP161007P00104000
PEP161007P00105000
|
13 | 105.00 | 104.00 | 0.275 | 130.000 | 105.99 |
| 2016-09-07 | 2016-09-14 |
PEP161014P00105000
PEP161014P00106000
|
14 | 106.00 | 105.00 | 0.295 | -245.000 | 106.83 |
| 2016-09-20 | 2016-09-27 |
PEP161028P00104000
PEP161028P00105000
|
14 | 105.00 | 104.00 | 0.295 | 119.000 | 107.07 |
| 2016-09-27 | 2016-10-04 |
PEP161104P00105000
PEP161104P00106000
|
13 | 106.00 | 105.00 | 0.285 | -19.500 | 105.81 |
| 2016-10-06 | 2016-10-13 |
PEP161111P00104000
PEP161111P00105000
|
14 | 105.00 | 104.00 | 0.315 | 28.000 | 103.19 |
| 2016-10-18 | 2016-10-25 |
PEP161125P00104000
PEP161125P00105000
|
13 | 105.00 | 104.00 | 0.255 | 78.000 | 102.17 |
| 2016-10-26 | 2016-11-02 |
PEP161202P00104000
PEP161202P00105000
|
14 | 105.00 | 104.00 | 0.315 | 21.000 | 100.6 |
| 2016-11-02 | 2016-11-09 |
PEP161209P00104000
PEP161209P00105000
|
14 | 105.00 | 104.00 | 0.325 | 77.000 | 103.57 |
| 2016-11-14 | 2016-11-21 |
PEP161216P00097500
PEP161216P00100000
|
5 | 100.00 | 97.50 | 0.770 | 157.500 | 105.87 |
| 2016-11-21 | 2016-11-28 |
PEP161223P00100000
PEP161223P00101000
|
15 | 101.00 | 100.00 | 0.35 | 90.00 | 105.09 |
| 2016-11-28 | 2016-12-05 |
PEP161230P00100000
PEP161230P00101000
|
14 | 101.00 | 100.00 | 0.305 | -189.000 | 104.63 |
| 2016-12-05 | 2016-12-12 |
PEP170106P00099000
PEP170106P00099500
|
28 | 99.50 | 99.00 | 0.155 | 350.000 | 104.56 |
| 2016-12-12 | 2016-12-19 |
PEP170113P00102000
PEP170113P00103000
|
13 | 103.00 | 102.00 | 0.265 | 123.500 | 101.55 |
| 2016-12-19 | 2016-12-27 |
PEP170120P00103000
PEP170120P00104000
|
13 | 104.00 | 103.00 | 0.275 | 6.500 | 103.24 |
| 2016-12-27 | 2017-01-03 |
PEP170203P00103000
PEP170203P00104000
|
14 | 104.00 | 103.00 | 0.310 | -49.000 | 105.11 |
| 2017-01-03 | 2017-01-10 |
PEP170210P00102000
PEP170210P00103000
|
14 | 103.00 | 102.00 | 0.295 | -336.000 | 106.1 |
| 2017-01-17 | 2017-01-24 |
PEP170224P00100000
PEP170224P00101000
|
14 | 101.00 | 100.00 | 0.315 | 266.000 | 109.83 |
| 2017-01-24 | 2017-01-31 |
PEP170303P00102000
PEP170303P00103000
|
14 | 103.00 | 102.00 | 0.315 | -84.000 | 110.56 |
| 2017-01-31 | 2017-02-07 |
PEP170310P00101000
PEP170310P00102000
|
14 | 102.00 | 101.00 | 0.315 | 189.000 | 109.59 |
| 2017-02-14 | 2017-02-21 |
PEP170324P00104000
PEP170324P00105000
|
14 | 105.00 | 104.00 | 0.320 | 322.000 | 112.12 |
| 2017-02-21 | 2017-02-28 |
PEP170331P00107000
PEP170331P00108000
|
15 | 108.00 | 107.00 | 0.355 | 157.500 | 111.86 |
| 2017-02-28 | 2017-03-07 |
PEP170407P00108000
PEP170407P00109000
|
15 | 109.00 | 108.00 | 0.335 | -60.000 | 111.61 |
| 2017-03-07 | 2017-03-14 |
PEP170413P00107000
PEP170413P00108000
|
13 | 108.00 | 107.00 | 0.28 | 45.500 | 112.68 |
| 2017-03-20 | 2017-03-27 |
PEP170421P00109000
PEP170421P00110000
|
13 | 110.00 | 109.00 | 0.280 | 97.500 | 113.43 |
| 2017-03-27 | 2017-04-03 |
PEP170428P00109000
PEP170428P00110000
|
13 | 110.00 | 109.00 | 0.270 | 78.000 | 113.28 |
| 2017-04-04 | 2017-04-11 |
PEP170512P00110000
PEP170512P00111000
|
16 | 111.00 | 110.00 | 0.375 | 56.000 | 112.91 |
| 2017-04-18 | 2017-04-25 |
PEP170526P00112000
PEP170526P00113000
|
14 | 113.00 | 112.00 | 0.32 | 35.000 | 117.91 |
| 2017-04-25 | 2017-05-02 |
PEP170602P00111000
PEP170602P00112000
|
15 | 112.00 | 111.00 | 0.345 | -150.000 | 117.67 |
| 2017-05-02 | 2017-05-09 |
PEP170609P00110000
PEP170609P00111000
|
15 | 111.00 | 110.00 | 0.34 | 60.000 | 115.94 |
| 2017-05-16 | 2017-05-23 |
PEP170623P00111000
PEP170623P00112000
|
14 | 112.00 | 111.00 | 0.305 | 147.000 | 116.96 |
| 2017-05-23 | 2017-05-30 |
PEP170630P00112000
PEP170630P00113000
|
14 | 113.00 | 112.00 | 0.33 | 252.00 | 115.49 |
| 2017-05-30 | 2017-06-06 |
PEP170707P00115000
PEP170707P00116000
|
16 | 116.00 | 115.00 | 0.375 | 176.000 | 115.51 |
| 2017-06-06 | 2017-06-13 |
PEP170714P00115000
PEP170714P00116000
|
14 | 116.00 | 115.00 | 0.295 | -119.000 | 114.93 |
| 2017-06-19 | 2017-06-26 |
PEP170721P00115000
PEP170721P00116000
|
14 | 116.00 | 115.00 | 0.30 | -63.000 | 116.63 |
| 2017-06-26 | 2017-07-03 |
PEP170728P00115000
PEP170728P00116000
|
15 | 116.00 | 115.00 | 0.335 | -202.500 | 116.61 |
| 2017-07-03 | 2017-07-10 |
PEP170804P00113000
PEP170804P00114000
|
14 | 114.00 | 113.00 | 0.305 | -203.000 | 116.37 |
| 2017-07-10 | 2017-07-17 |
PEP170811P00112000
PEP170811P00113000
|
16 | 113.00 | 112.00 | 0.395 | 312.000 | 116.51 |
| 2017-07-18 | 2017-07-25 |
PEP170825P00113000
PEP170825P00114000
|
14 | 114.00 | 113.00 | 0.325 | 175.000 | 115.85 |
| 2017-07-25 | 2017-08-01 |
PEP170901P00114000
PEP170901P00115000
|
15 | 115.00 | 114.00 | 0.335 | -67.500 | 115.84 |
| 2017-08-01 | 2017-08-08 |
PEP170908P00113000
PEP170908P00114000
|
14 | 114.00 | 113.00 | 0.295 | 91.000 | 115.04 |
| 2017-08-15 | 2017-08-22 |
PEP170922P00116000
PEP170922P00117000
|
14 | 117.00 | 116.00 | 0.295 | -98.000 | 111.85 |
| 2017-08-22 | 2017-08-29 |
PEP170929P00115000
PEP170929P00116000
|
15 | 116.00 | 115.00 | 0.335 | -277.500 | 111.43 |
| 2017-08-29 | 2017-09-05 |
PEP171006P00113000
PEP171006P00114000
|
14 | 114.00 | 113.00 | 0.315 | 175.000 | 110.4 |
| 2017-09-05 | 2017-09-12 |
PEP171013P00113000
PEP171013P00114000
|
13 | 114.00 | 113.00 | 0.27 | -65.000 | 112.62 |
| 2017-09-18 | 2017-09-25 |
PEP171020P00113000
PEP171020P00114000
|
14 | 114.00 | 113.00 | 0.290 | -483.000 | 111.61 |
| 2017-09-25 | 2017-10-02 |
PEP171027P00110000
PEP171027P00111000
|
14 | 111.00 | 110.00 | 0.325 | -378.000 | 110.6 |
| 2017-10-02 | 2017-10-09 |
PEP171103P00107000
PEP171103P00108000
|
14 | 108.00 | 107.00 | 0.33 | 175.000 | 110.22 |
| 2017-10-09 | 2017-10-16 |
PEP171110P00108000
PEP171110P00109000
|
14 | 109.00 | 108.00 | 0.320 | 364.000 | 112.75 |
| 2017-10-17 | 2017-10-24 |
PEP171124P00110000
PEP171124P00111000
|
15 | 111.00 | 110.00 | 0.340 | -127.500 | 115.9 |
| 2017-10-24 | 2017-10-31 |
PEP171201P00108000
PEP171201P00109000
|
15 | 109.00 | 108.00 | 0.340 | -67.500 | 116.78 |
| 2017-11-01 | 2017-11-08 |
PEP171208P00108000
PEP171208P00109000
|
16 | 109.00 | 108.00 | 0.405 | 328.000 | 116.57 |
| 2017-11-14 | 2017-11-21 |
PEP171222P00113000
PEP171222P00114000
|
15 | 114.00 | 113.00 | 0.335 | 30.000 | 118.6 |
| 2017-11-21 | 2017-11-28 |
PEP171229P00113000
PEP171229P00114000
|
16 | 114.00 | 113.00 | 0.395 | 272.000 | 119.92 |
| 2017-11-28 | 2017-12-05 |
PEP180105P00114000
PEP180105P00115000
|
14 | 115.00 | 114.00 | 0.32 | 182.00 | 118.67 |
| 2017-12-05 | 2017-12-12 |
PEP180112P00115000
PEP180112P00116000
|
13 | 116.00 | 115.00 | 0.265 | -6.500 | 117.38 |
| 2017-12-18 | 2017-12-26 |
PEP180119P00116000
PEP180119P00117000
|
13 | 117.00 | 116.00 | 0.280 | 65.000 | 120.17 |
| 2017-12-26 | 2018-01-02 |
PEP180202P00116000
PEP180202P00117000
|
14 | 117.00 | 116.00 | 0.31 | -56.000 | 118.67 |
| 2018-01-02 | 2018-01-09 |
PEP180209P00115000
PEP180209P00116000
|
13 | 116.00 | 115.00 | 0.270 | 19.500 | 111.18 |
| 2018-01-16 | 2018-01-23 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.320 | 245.000 | 109.68 |
| 2018-01-23 | 2018-01-30 |
PEP180302P00118000
PEP180302P00119000
|
14 | 119.00 | 118.00 | 0.330 | -70.000 | 109.04 |
| 2018-01-30 | 2018-02-06 |
PEP180309P00117000
PEP180309P00118000
|
15 | 118.00 | 117.00 | 0.355 | -330.000 | 112.54 |
| 2018-02-12 | 2018-02-20 |
PEP180316P00105000
PEP180316P00110000
|
2 | 110.00 | 105.00 | 1.425 | -71.000 | 111.64 |
| 2018-02-20 | 2018-02-27 |
PEP180329P00107000
PEP180329P00108000
|
17 | 108.00 | 107.00 | 0.435 | 306.000 | 109.15 |
| 2018-02-27 | 2018-03-06 |
PEP180406P00108000
PEP180406P00109000
|
14 | 109.00 | 108.00 | 0.330 | -49.000 | 109.3 |
| 2018-03-06 | 2018-03-13 |
PEP180413P00107000
PEP180413P00108000
|
14 | 108.00 | 107.00 | 0.300 | 273.000 | 109.26 |
| 2018-03-19 | 2018-03-26 |
PEP180420P00108000
PEP180420P00109000
|
14 | 109.00 | 108.00 | 0.295 | -462.000 | 102.48 |
| 2018-03-26 | 2018-04-02 |
PEP180427P00104000
PEP180427P00105000
|
14 | 105.00 | 104.00 | 0.315 | 42.000 | 101.71 |
| 2018-04-02 | 2018-04-09 |
PEP180504P00104000
PEP180504P00105000
|
14 | 105.00 | 104.00 | 0.305 | 189.000 | 98.99 |
| 2018-04-09 | 2018-04-16 |
PEP180511P00107000
PEP180511P00108000
|
15 | 108.00 | 107.00 | 0.335 | 90.000 | 97.43 |
| 2018-04-17 | 2018-04-24 |
PEP180525P00106000
PEP180525P00107000
|
13 | 107.00 | 106.00 | 0.285 | 305.500 | 100.31 |
| 2018-04-24 | 2018-05-01 |
PEP180601P00099500
PEP180601P00100000
|
35 | 100.00 | 99.50 | 0.220 | -192.500 | 100.25 |
| 2018-05-01 | 2018-05-08 |
PEP180608P00097000
PEP180608P00097500
|
32 | 97.50 | 97.00 | 0.19 | -320.00 | 102.49 |
| 2018-05-08 | 2018-05-15 |
PEP180615P00092500
PEP180615P00095000
|
5 | 95.00 | 92.50 | 0.765 | 22.500 | 107.61 |
| 2018-05-15 | 2018-05-22 |
PEP180622P00095000
PEP180622P00095500
|
33 | 95.50 | 95.00 | 0.20 | 379.500 | 108.37 |
| 2018-05-22 | 2018-05-29 |
PEP180629P00098000
PEP180629P00098500
|
33 | 98.50 | 98.00 | 0.205 | 198.000 | 108.87 |
| 2018-05-29 | 2018-06-05 |
PEP180706P00099000
PEP180706P00099500
|
32 | 99.50 | 99.00 | 0.195 | 64.000 | 109.56 |
| 2018-06-05 | 2018-06-12 |
PEP180713P00098500
PEP180713P00099000
|
30 | 99.00 | 98.50 | 0.170 | 360.000 | 112.69 |
| 2018-06-18 | 2018-06-25 |
PEP180720P00103000
PEP180720P00104000
|
14 | 104.00 | 103.00 | 0.320 | 238.000 | 116.01 |
| 2018-06-25 | 2018-07-02 |
PEP180727P00106000
PEP180727P00107000
|
14 | 107.00 | 106.00 | 0.31 | 77.000 | 114.28 |
| 2018-07-02 | 2018-07-09 |
PEP180803P00107000
PEP180803P00108000
|
14 | 108.00 | 107.00 | 0.325 | -154.000 | 116.3 |
| 2018-07-17 | 2018-07-24 |
PEP180824P00112000
PEP180824P00113000
|
13 | 113.00 | 112.00 | 0.265 | 0.000 | 112.15 |
| 2018-07-24 | 2018-07-31 |
PEP180831P00112000
PEP180831P00113000
|
13 | 113.00 | 112.00 | 0.285 | 45.500 | 112.01 |
| 2018-07-31 | 2018-08-07 |
PEP180907P00112000
PEP180907P00113000
|
14 | 113.00 | 112.00 | 0.310 | -105.000 | 112.74 |
| 2018-08-08 | 2018-08-15 |
PEP180914P00111000
PEP180914P00112000
|
15 | 112.00 | 111.00 | 0.36 | 0.00 | 114.57 |
| 2018-08-20 | 2018-08-27 |
PEP180921P00112000
PEP180921P00113000
|
14 | 113.00 | 112.00 | 0.325 | -350.000 | 114.91 |
| 2018-08-27 | 2018-09-04 |
PEP180928P00110000
PEP180928P00111000
|
15 | 111.00 | 110.00 | 0.360 | -232.500 | 111.8 |
| 2018-09-04 | 2018-09-11 |
PEP181012P00108000
PEP181012P00109000
|
15 | 109.00 | 108.00 | 0.365 | 285.000 | 105.28 |
| 2018-09-18 | 2018-09-25 |
PEP181026P00111000
PEP181026P00112000
|
14 | 112.00 | 111.00 | 0.290 | -161.000 | 110.45 |
| 2018-09-25 | 2018-10-02 |
PEP181102P00109000
PEP181102P00110000
|
14 | 110.00 | 109.00 | 0.29 | -336.000 | 111.17 |
| 2018-10-02 | 2018-10-09 |
PEP181109P00106000
PEP181109P00107000
|
13 | 107.00 | 106.00 | 0.27 | -71.500 | 117.48 |
| 2018-10-16 | 2018-10-23 |
PEP181123P00105000
PEP181123P00106000
|
14 | 106.00 | 105.00 | 0.315 | 189.000 | 115.41 |
| 2018-10-30 | 2018-11-07 |
PEP181207P00111000
PEP181207P00112000
|
15 | 112.00 | 111.00 | 0.365 | 217.500 | 115.82 |
| 2018-11-07 | 2018-11-14 |
PEP181214P00113000
PEP181214P00114000
|
15 | 114.00 | 113.00 | 0.34 | 67.500 | 113.95 |
| 2018-11-19 | 2018-11-26 |
PEP181221P00116000
PEP181221P00117000
|
14 | 117.00 | 116.00 | 0.330 | -357.000 | 109.42 |
| 2018-11-26 | 2018-12-03 |
PEP181228P00113000
PEP181228P00114000
|
15 | 114.00 | 113.00 | 0.350 | 292.500 | 110.36 |
| 2018-12-03 | 2018-12-10 |
PEP190104P00116000
PEP190104P00117000
|
15 | 117.00 | 116.00 | 0.335 | -187.500 | 110.48 |
| 2018-12-10 | 2018-12-17 |
PEP190111P00113000
PEP190111P00114000
|
14 | 114.00 | 113.00 | 0.29 | -301.000 | 108.16 |
| 2018-12-18 | 2018-12-26 |
PEP190125P00109000
PEP190125P00110000
|
15 | 110.00 | 109.00 | 0.34 | -540.000 | 109.35 |
| 2018-12-27 | 2019-01-03 |
PEP190201P00106000
PEP190201P00107000
|
14 | 107.00 | 106.00 | 0.32 | -133.000 | 112.19 |
| 2019-01-03 | 2019-01-10 |
PEP190208P00105000
PEP190208P00106000
|
14 | 106.00 | 105.00 | 0.29 | 14.00 | 113.015 |
| 2019-01-15 | 2019-01-22 |
PEP190222P00106000
PEP190222P00107000
|
13 | 107.00 | 106.00 | 0.280 | 32.500 | 116.76 |
| 2019-01-23 | 2019-01-30 |
PEP190301P00108000
PEP190301P00109000
|
15 | 109.00 | 108.00 | 0.350 | 7.500 | 116.18 |
| 2019-01-30 | 2019-02-06 |
PEP190308P00108000
PEP190308P00109000
|
15 | 109 | 108 | 0.35 | 345.00 | 115.23 |
| 2019-02-12 | 2019-02-19 |
PEP190322P00111000
PEP190322P00112000
|
16 | 112.00 | 111.00 | 0.375 | 272.000 | 120.72 |
| 2019-02-19 | 2019-02-26 |
PEP190329P00113000
PEP190329P00114000
|
13 | 114.00 | 113.00 | 0.285 | -45.500 | 122.55 |
| 2019-02-26 | 2019-03-05 |
PEP190405P00113000
PEP190405P00114000
|
13 | 114.00 | 113.00 | 0.285 | 117.000 | 121.62 |
| 2019-03-05 | 2019-03-12 |
PEP190412P00114000
PEP190412P00115000
|
15 | 115.00 | 114.00 | 0.36 | 127.500 | 122.23 |
| 2019-03-20 | 2019-03-27 |
PEP190426P00116000
PEP190426P00117000
|
16 | 117.00 | 116.00 | 0.375 | 328.000 | 126.4 |
| 2019-03-27 | 2019-04-03 |
PEP190503P00119000
PEP190503P00120000
|
13 | 120.00 | 119.00 | 0.280 | -13.000 | 127.67 |
| 2019-04-03 | 2019-04-10 |
PEP190510P00119000
PEP190510P00120000
|
16 | 120.00 | 119.00 | 0.380 | 40.000 | 128.01 |
| 2019-04-16 | 2019-04-23 |
PEP190524P00120000
PEP190524P00121000
|
14 | 121.00 | 120.00 | 0.310 | 329.000 | 129.5 |
| 2019-04-23 | 2019-04-30 |
PEP190531P00125000
PEP190531P00126000
|
15 | 126.00 | 125.00 | 0.355 | 127.500 | 128 |
| 2019-04-30 | 2019-05-07 |
PEP190607P00125000
PEP190607P00126000
|
14 | 126.00 | 125.00 | 0.31 | -224.00 | 133.47 |
| 2019-05-07 | 2019-05-14 |
PEP190614P00123000
PEP190614P00124000
|
15 | 124.00 | 123.00 | 0.350 | 150.000 | 132.73 |
| 2019-05-20 | 2019-05-28 |
PEP190621P00127000
PEP190621P00128000
|
14 | 128.00 | 127.00 | 0.32 | -287.000 | 133.96 |
| 2019-05-28 | 2019-06-04 |
PEP190705P00125000
PEP190705P00126000
|
16 | 126.00 | 125.00 | 0.375 | 176.000 | 133.02 |
| 2019-06-04 | 2019-06-11 |
PEP190712P00126000
PEP190712P00127000
|
15 | 127.00 | 126.00 | 0.37 | 330.000 | 133.28 |
| 2019-06-19 | 2019-06-26 |
PEP190726P00130000
PEP190726P00131000
|
14 | 131.00 | 130.00 | 0.325 | -28.000 | 131.22 |
| 2019-06-26 | 2019-07-03 |
PEP190802P00129000
PEP190802P00130000
|
14 | 130.00 | 129.00 | 0.295 | 140.000 | 127.92 |
| 2019-07-03 | 2019-07-10 |
PEP190809P00131000
PEP190809P00132000
|
14 | 132.00 | 131.00 | 0.305 | 119.000 | 128.6 |
| 2019-07-16 | 2019-07-23 |
PEP190823P00131000
PEP190823P00132000
|
14 | 132.00 | 131.00 | 0.290 | -455.000 | 130.27 |
| 2019-07-23 | 2019-07-30 |
PEP190830P00128000
PEP190830P00129000
|
13 | 129.00 | 128.00 | 0.285 | -19.500 | 136.73 |
| 2019-07-30 | 2019-08-06 |
PEP190906P00128000
PEP190906P00129000
|
16 | 129.00 | 128.00 | 0.375 | -400.000 | 137.37 |
| 2019-08-06 | 2019-08-13 |
PEP190913P00123000
PEP190913P00124000
|
15 | 124.00 | 123.00 | 0.345 | 270.000 | 136.44 |
| 2019-08-19 | 2019-08-26 |
PEP190920P00130000
PEP190920P00131000
|
15 | 131.00 | 130.00 | 0.34 | 67.500 | 134.71 |
| 2019-08-26 | 2019-09-04 |
PEP190927P00131000
PEP190927P00132000
|
15 | 132.00 | 131.00 | 0.360 | 382.500 | 135.6 |
| 2019-09-04 | 2019-09-11 |
PEP191011P00136000
PEP191011P00137000
|
14 | 137.00 | 136.00 | 0.300 | -413.000 | 137.64 |
| 2019-09-17 | 2019-09-24 |
PEP191025P00133000
PEP191025P00134000
|
14 | 134.00 | 133.00 | 0.30 | -56.000 | 136.64 |
| 2019-09-24 | 2019-10-01 |
PEP191101P00132000
PEP191101P00133000
|
14 | 133.00 | 132.00 | 0.315 | 210.000 | 136.93 |
| 2019-10-03 | 2019-10-10 |
PEP191108P00135000
PEP191108P00136000
|
13 | 136.00 | 135.00 | 0.280 | 0.000 | 133.13 |
| 2019-10-15 | 2019-10-22 |
PEP191122P00134000
PEP191122P00135000
|
15 | 135.00 | 134.00 | 0.340 | 75.000 | 134.07 |
| 2019-10-23 | 2019-10-30 |
PEP191129P00135000
PEP191129P00136000
|
15 | 136.00 | 135.00 | 0.360 | -30.000 | 135.83 |
| 2019-10-30 | 2019-11-06 |
PEP191206P00134000
PEP191206P00135000
|
15 | 135.00 | 134.00 | 0.345 | -360.000 | 137.36 |
| 2019-11-06 | 2019-11-13 |
PEP191213P00132000
PEP191213P00133000
|
16 | 133.00 | 132.00 | 0.375 | -104.000 | 137.94 |
| 2019-11-18 | 2019-11-25 |
PEP191220P00131000
PEP191220P00132000
|
14 | 132.00 | 131.00 | 0.330 | 14.000 | 137.92 |
| 2019-11-25 | 2019-12-02 |
PEP191227P00131000
PEP191227P00132000
|
14 | 132.00 | 131.00 | 0.330 | 196.000 | 137.54 |
| 2019-12-02 | 2019-12-09 |
PEP200103P00133000
PEP200103P00134000
|
15 | 134.00 | 133.00 | 0.340 | 255.000 | 135.63 |
| 2019-12-09 | 2019-12-16 |
PEP200110P00135000
PEP200110P00136000
|
14 | 136.00 | 135.00 | 0.30 | 28.000 | 134.53 |
| 2019-12-17 | 2019-12-24 |
PEP200124P00134000
PEP200124P00135000
|
14 | 135.00 | 134.00 | 0.305 | 98.000 | 142.915 |
| 2019-12-24 | 2019-12-31 |
PEP200131P00134000
PEP200131P00135000
|
13 | 135.00 | 134.00 | 0.270 | 13.000 | 142.02 |
| 2019-12-31 | 2020-01-07 |
PEP200207P00134000
PEP200207P00135000
|
13 | 135.00 | 134.00 | 0.285 | -240.500 | 145.37 |
| 2020-01-07 | 2020-01-14 |
PEP200214P00131000
PEP200214P00132000
|
14 | 132.00 | 131.00 | 0.305 | 210.000 | 146.99 |
| 2020-01-21 | 2020-01-28 |
PEP200228P00139000
PEP200228P00140000
|
16 | 140.00 | 139.00 | 0.390 | 448.000 | 132.03 |
| 2020-01-28 | 2020-02-04 |
PEP200306P00139000
PEP200306P00140000
|
15 | 140.00 | 139.00 | 0.355 | 105.000 | 137.26 |
| 2020-02-04 | 2020-02-11 |
PEP200313P00140000
PEP200313P00141000
|
15 | 141.00 | 140.00 | 0.335 | 180.000 | 127.45 |
| 2020-02-18 | 2020-02-25 |
PEP200327P00143000
PEP200327P00144000
|
15 | 144.00 | 143.00 | 0.37 | -457.500 | 120.46 |
| 2020-02-25 | 2020-03-03 |
PEP200403P00138000
PEP200403P00139000
|
16 | 139.00 | 138.00 | 0.375 | -600.000 | 124.59 |
| 2020-03-03 | 2020-03-10 |
PEP200409P00131000
PEP200409P00132000
|
16 | 132.00 | 131.00 | 0.400 | 80.000 | 133.63 |
| 2020-03-13 | 2020-03-20 |
PEP200417P00115000
PEP200417P00120000
|
2 | 120.00 | 115.00 | 1.350 | -680.000 | 137.55 |
| 2020-03-20 | 2020-03-27 |
PEP200424P00095000
PEP200424P00100000
|
3 | 100.00 | 95.00 | 2.025 | 1015.500 | 134.36 |
| 2020-03-30 | 2020-04-06 |
PEP200501P00121000
PEP200501P00122000
|
17 | 122.00 | 121.00 | 0.425 | 1419.500 | 130.14 |
| 2020-04-14 | 2020-04-21 |
PEP200522P00134000
PEP200522P00135000
|
15 | 135.00 | 134.00 | 0.35 | -225.00 | 130.48 |
| 2020-04-21 | 2020-04-28 |
PEP200529P00126000
PEP200529P00127000
|
15 | 127.00 | 126.00 | 0.350 | -30.000 | 131.55 |
| 2020-04-29 | 2020-05-06 |
PEP200605P00129000
PEP200605P00130000
|
16 | 130.00 | 129.00 | 0.395 | -752.000 | 132.44 |
| 2020-05-08 | 2020-05-15 |
PEP200612P00130000
PEP200612P00131000
|
15 | 131.00 | 130.00 | 0.360 | -232.500 | 129 |
| 2020-05-15 | 2020-05-22 |
PEP200619P00125000
PEP200619P00130000
|
2 | 130.00 | 125.00 | 1.190 | -121.000 | 131.28 |
| 2020-05-22 | 2020-05-29 |
PEP200626P00127000
PEP200626P00128000
|
14 | 128.00 | 127.00 | 0.325 | -91.000 | 128.93 |
| 2020-06-02 | 2020-06-09 |
PEP200710P00129000
PEP200710P00130000
|
14 | 130.00 | 129.00 | 0.315 | -28.000 | 134.46 |
| 2020-06-11 | 2020-06-18 |
PEP200717P00120000
PEP200717P00125000
|
2 | 125.00 | 120.00 | 1.430 | 147.000 | 134.66 |
| 2020-06-18 | 2020-06-25 |
PEP200724P00129000
PEP200724P00130000
|
14 | 130.00 | 129.00 | 0.295 | -105.000 | 136.06 |
| 2020-06-25 | 2020-07-02 |
PEP200731P00128000
PEP200731P00129000
|
14 | 129.00 | 128.00 | 0.32 | 231.000 | 137.66 |
| 2020-07-07 | 2020-07-14 |
PEP200814P00130000
PEP200814P00131000
|
14 | 131.00 | 130.00 | 0.300 | 91.000 | 137.56 |
| 2020-07-21 | 2020-07-28 |
PEP200828P00131000
PEP200828P00132000
|
15 | 132.00 | 131.00 | 0.35 | 45.000 | 139.94 |
| 2020-07-28 | 2020-08-04 |
PEP200904P00134000
PEP200904P00135000
|
15 | 135.00 | 134.00 | 0.365 | 7.500 | 138.76 |
| 2020-08-06 | 2020-08-13 |
PEP200911P00132000
PEP200911P00133000
|
14 | 133.00 | 132.00 | 0.330 | 70.000 | 135.81 |
| 2020-08-13 | 2020-08-20 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.380 | -3.000 | 131.47 |
| 2020-08-21 | 2020-08-28 |
PEP200925P00133000
PEP200925P00134000
|
15 | 134.00 | 133.00 | 0.335 | 217.500 | 133.55 |
| 2020-09-01 | 2020-09-08 |
PEP201009P00135000
PEP201009P00136000
|
14 | 136.00 | 135.00 | 0.33 | 217.000 | 138.44 |
| 2020-09-17 | 2020-09-24 |
PEP201023P00130000
PEP201023P00131000
|
15 | 131.00 | 130.00 | 0.35 | -60.00 | 139.56 |
| 2020-09-25 | 2020-10-02 |
PEP201030P00130000
PEP201030P00131000
|
14 | 131.00 | 130.00 | 0.32 | 133.000 | 133.29 |
| 2020-10-08 | 2020-10-15 |
PEP201113P00134000
PEP201113P00135000
|
15 | 135.00 | 134.00 | 0.34 | 300.00 | 144.71 |
| 2020-10-19 | 2020-10-26 |
PEP201120P00136000
PEP201120P00137000
|
14 | 137.00 | 136.00 | 0.325 | -42.000 | 143.42 |
| 2020-10-27 | 2020-11-03 |
PEP201204P00135000
PEP201204P00136000
|
15 | 136.00 | 135.00 | 0.35 | 180.000 | 145.85 |
| 2020-11-03 | 2020-11-10 |
PEP201211P00133000
PEP201211P00134000
|
14 | 134.00 | 133.00 | 0.29 | -70.000 | 144.97 |
| 2020-11-17 | 2020-11-24 |
PEP201224P00142000
PEP201224P00143000
|
15 | 143.00 | 142.00 | 0.345 | -270.000 | 145.06 |
| 2020-11-25 | 2020-12-02 |
PEP201231P00141000
PEP201231P00142000
|
17 | 142.00 | 141.00 | 0.435 | 212.500 | 148.3 |
| 2020-12-02 | 2020-12-09 |
PEP210108P00141000
PEP210108P00142000
|
15 | 142.00 | 141.00 | 0.365 | 277.500 | 144.18 |
| 2020-12-15 | 2020-12-22 |
PEP210122P00141000
PEP210122P00142000
|
17 | 142.00 | 141.00 | 0.420 | 76.500 | 138.59 |
| 2020-12-24 | 2020-12-31 |
PEP210129P00142000
PEP210129P00143000
|
16 | 143.00 | 142.00 | 0.41 | 56.000 | 136.57 |
| 2021-01-06 | 2021-01-13 |
PEP210212P00139000
PEP210212P00140000
|
16 | 140.00 | 139.00 | 0.385 | 8.000 | 133.87 |
| 2021-01-21 | 2021-01-28 |
PEP210226P00136000
PEP210226P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 129.19 |
| 2021-01-29 | 2021-02-05 |
PEP210305P00132000
PEP210305P00133000
|
15 | 133.00 | 132.00 | 0.355 | 555.000 | 133.03 |
| 2021-02-05 | 2021-02-12 |
PEP210312P00137000
PEP210312P00138000
|
14 | 138.00 | 137.00 | 0.300 | -1575.000 | 133.04 |
| 2021-02-19 | 2021-02-26 |
PEP210326P00129000
PEP210326P00130000
|
15 | 130.00 | 129.00 | 0.365 | -495.000 | 142.7 |
| 2021-03-02 | 2021-03-09 |
PEP210409P00128000
PEP210409P00129000
|
14 | 129.00 | 128.00 | 0.30 | 294.000 | 142.57 |
| 2021-03-18 | 2021-03-25 |
PEP210423P00129000
PEP210423P00130000
|
15 | 130.00 | 129.00 | 0.365 | 600.000 | 145.83 |
| 2021-03-25 | 2021-04-01 |
PEP210430P00136000
PEP210430P00137000
|
13 | 137.00 | 136.00 | 0.28 | 58.500 | 144.16 |
| 2021-04-01 | 2021-04-08 |
PEP210507P00138000
PEP210507P00139000
|
14 | 139.00 | 138.00 | 0.305 | 70.000 | 145.56 |
| 2021-04-09 | 2021-04-16 |
PEP210514P00139000
PEP210514P00140000
|
15 | 140.00 | 139.00 | 0.355 | 0.000 | 146.59 |
| 2021-04-19 | 2021-04-26 |
PEP210521P00142000
PEP210521P00143000
|
14 | 143.00 | 142.00 | 0.33 | -119.000 | 147.1 |
| 2021-04-26 | 2021-05-03 |
PEP210528P00140000
PEP210528P00141000
|
15 | 141.00 | 140.00 | 0.37 | 315.000 | 147.94 |
| 2021-05-03 | 2021-05-10 |
PEP210604P00143000
PEP210604P00144000
|
14 | 144.00 | 143.00 | 0.30 | -70.00 | 147.84 |
| 2021-05-10 | 2021-05-17 |
PEP210611P00143000
PEP210611P00144000
|
15 | 144.00 | 143.00 | 0.365 | 7.500 | 147.69 |
| 2021-05-19 | 2021-05-26 |
PEP210625P00142000
PEP210625P00143000
|
16 | 143.00 | 142.00 | 0.405 | 216.000 | 146.41 |
| 2021-05-27 | 2021-06-03 |
PEP210702P00143000
PEP210702P00144000
|
14 | 144.00 | 143.00 | 0.290 | -161.000 | 148.91 |
| 2021-06-04 | 2021-06-11 |
PEP210709P00145000
PEP210709P00146000
|
15 | 146.00 | 145.00 | 0.355 | 97.500 | 149.48 |
| 2021-06-15 | 2021-06-22 |
PEP210723P00145000
PEP210723P00146000
|
13 | 146.00 | 145.00 | 0.275 | -136.500 | 157.18 |
| 2021-06-24 | 2021-07-01 |
PEP210730P00142000
PEP210730P00143000
|
14 | 143.00 | 142.00 | 0.305 | 196.000 | 156.95 |
| 2021-07-06 | 2021-07-13 |
PEP210813P00146000
PEP210813P00147000
|
14 | 147.00 | 146.00 | 0.315 | -945.000 | 156.52 |
| 2021-07-28 | 2021-08-04 |
PEP210903P00149000
PEP210903P00150000
|
12 | 150.00 | 149.00 | 0.19 | -114.000 | 157.09 |
| 2021-08-05 | 2021-08-12 |
PEP210910P00149000
PEP210910P00150000
|
13 | 150.00 | 149.00 | 0.255 | 110.500 | 155.46 |
| 2021-08-26 | 2021-09-02 |
PEP211001P00149000
PEP211001P00150000
|
14 | 150.00 | 149.00 | 0.305 | 462.000 | 150.95 |
| 2021-09-14 | 2021-09-21 |
PEP211022P00149000
PEP211022P00150000
|
14 | 150.00 | 149.00 | 0.305 | 98.000 | 159.97 |
| 2021-09-22 | 2021-09-29 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.32 | -112.00 | 161.6 |
| 2021-09-29 | 2021-10-06 |
PEP211105P00149000
PEP211105P00150000
|
14 | 150.00 | 149.00 | 0.31 | 238.000 | 166 |
| 2021-12-07 | 2021-12-14 |
PEP220114P00155000
PEP220114P00160000
|
2 | 160.00 | 155.00 | 1.360 | 271.000 | 175.64 |
| 2022-01-27 | 2022-02-03 |
PEP220304P00160000
PEP220304P00165000
|
2 | 165.00 | 160.00 | 1.455 | 199.000 | 165.75 |
| 2022-02-11 | 2022-02-18 |
PEP220318P00160000
PEP220318P00165000
|
2 | 165.00 | 160.00 | 1.370 | 18.000 | 162.79 |
| 2022-02-18 | 2022-02-25 |
PEP220325P00160000
PEP220325P00165000
|
2 | 165.00 | 160.00 | 1.430 | 41.000 | 165.24 |
| 2022-04-27 | 2022-05-04 |
PEP220603P00165000
PEP220603P00170000
|
2 | 170.00 | 165.00 | 1.345 | 6.000 | 164.85 |
| 2022-05-04 | 2022-05-11 |
PEP220610P00165000
PEP220610P00170000
|
2 | 170.00 | 165.00 | 1.340 | -100.000 | 162.52 |
| 2022-05-13 | 2022-05-20 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.375 | -435.000 | 157.06 |
| 2022-05-24 | 2022-05-31 |
PEP220701P00160000
PEP220701P00165000
|
2 | 165.00 | 160.00 | 1.470 | -20.000 | 169.39 |
| 2022-06-21 | 2022-06-28 |
PEP220729P00150000
PEP220729P00155000
|
3 | 155.00 | 150.00 | 1.825 | 334.500 | 174.96 |
| 2022-09-19 | 2022-09-26 |
PEP221021P00162500
PEP221021P00165000
|
5 | 165.00 | 162.50 | 0.660 | 17.500 | 173.06 |
| 2022-09-26 | 2022-10-03 |
PEP221028P00160000
PEP221028P00165000
|
2 | 165.00 | 160.00 | 1.370 | -61.000 | 182.23 |
| 2022-10-06 | 2022-10-13 |
PEP221111P00155000
PEP221111P00160000
|
2 | 160.00 | 155.00 | 1.45 | 213.000 | 178.05 |
| 2022-10-25 | 2022-11-01 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.355 | 75.000 | 185.69 |
| 2022-11-03 | 2022-11-10 |
PEP221209P00170000
PEP221209P00175000
|
2 | 175.00 | 170.00 | 1.570 | 149.000 | 183.1 |
| 2022-11-15 | 2022-11-22 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.470 | 201.000 | 182.26 |
| 2023-01-05 | 2023-01-12 |
PEP230210P00170000
PEP230210P00175000
|
2 | 175.00 | 170.00 | 1.425 | -18.000 | 176.2 |
| 2023-01-25 | 2023-02-01 |
PEP230303P00165000
PEP230303P00170000
|
2 | 170.00 | 165.00 | 1.460 | -11.000 | 173.15 |
| 2023-02-16 | 2023-02-23 |
PEP230324P00165000
PEP230324P00170000
|
2 | 170.00 | 165.00 | 1.09 | 81.000 | 179.09 |
| 2023-05-22 | 2023-05-30 |
PEP230623P00180000
PEP230623P00185000
|
2 | 185.00 | 180.00 | 1.425 | -263.000 | 186.07 |
| 2023-08-03 | 2023-08-10 |
PEP230908P00180000
PEP230908P00185000
|
2 | 185.00 | 180.00 | 1.38 | -140.000 | 176.27 |
| 2023-08-15 | 2023-08-22 |
PEP230922P00175000
PEP230922P00180000
|
2 | 180.00 | 175.00 | 1.50 | -295.000 | 175.27 |
| 2023-08-24 | 2023-08-31 |
PEP230929P00170000
PEP230929P00175000
|
2 | 175.00 | 170.00 | 1.405 | 111.000 | 169.44 |
| 2023-08-31 | 2023-09-07 |
PEP231006P00170000
PEP231006P00175000
|
2 | 175.00 | 170.00 | 1.365 | 39.000 | 160.29 |
| 2023-09-18 | 2023-09-25 |
PEP231020P00175000
PEP231020P00177500
|
5 | 177.50 | 175.00 | 0.680 | -322.500 | 160 |
| 2023-10-24 | 2023-10-31 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.420 | 60.000 | 168.69 |
| 2023-11-02 | 2023-11-09 |
PEP231208P00160000
PEP231208P00165000
|
2 | 165.00 | 160.00 | 1.475 | -16.000 | 165.68 |
| 2023-11-10 | 2023-11-17 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.395 | 19.000 | 167 |
| 2023-11-21 | 2023-11-28 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.290 | 100.000 | 169.84 |
| 2023-12-18 | 2023-12-26 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.725 | 12.500 | 165.78 |
| 2024-01-23 | 2024-01-30 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.305 | 46.000 | 164.59 |
| 2024-02-01 | 2024-02-08 |
PEP240308P00165000
PEP240308P00170000
|
2 | 170.00 | 165.00 | 1.535 | 59.000 | 163.05 |
| 2024-02-08 | 2024-02-15 |
PEP240315P00165000
PEP240315P00170000
|
2 | 170.00 | 165.00 | 1.285 | -243.000 | 164.66 |
| 2024-02-16 | 2024-02-23 |
PEP240322P00160000
PEP240322P00165000
|
2 | 165.00 | 160.00 | 1.505 | 149.000 | 172.02 |
| 2024-02-28 | 2024-03-06 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.425 | -133.000 | 169.14 |
| 2024-03-18 | 2024-03-25 |
PEP240419P00167500
PEP240419P00170000
|
5 | 170.00 | 167.50 | 0.765 | 117.500 | 174.13 |
| 2024-04-02 | 2024-04-09 |
PEP240510P00165000
PEP240510P00170000
|
2 | 170.00 | 165.00 | 1.500 | -4.000 | 179.79 |
| 2024-04-19 | 2024-04-26 |
PEP240524P00165000
PEP240524P00170000
|
2 | 170.00 | 165.00 | 1.225 | 135.000 | 177.99 |
| 2024-05-03 | 2024-05-10 |
PEP240607P00170000
PEP240607P00175000
|
2 | 175.00 | 170.00 | 1.530 | 193.000 | 171.04 |
| 2024-05-17 | 2024-05-24 |
PEP240621P00175000
PEP240621P00180000
|
2 | 180.00 | 175.00 | 1.41 | -226.000 | 167.28 |
| 2024-06-04 | 2024-06-11 |
PEP240712P00165000
PEP240712P00170000
|
2 | 170.00 | 165.00 | 1.310 | -228.000 | 166.38 |
| 2024-06-18 | 2024-06-25 |
PEP240726P00160000
PEP240726P00165000
|
2 | 165.00 | 160.00 | 1.515 | 82.000 | 172.75 |
| 2024-06-25 | 2024-07-02 |
PEP240802P00160000
PEP240802P00165000
|
2 | 165.00 | 160.00 | 1.34 | -139.000 | 178.04 |
| 2024-07-03 | 2024-07-10 |
PEP240809P00155000
PEP240809P00160000
|
2 | 160.00 | 155.00 | 1.355 | -21.000 | 172.39 |
| 2024-07-10 | 2024-07-17 |
PEP240816P00155000
PEP240816P00160000
|
2 | 160.00 | 155.00 | 1.295 | 196.000 | 172.62 |
| 2024-07-30 | 2024-08-06 |
PEP240906P00165000
PEP240906P00170000
|
2 | 170.00 | 165.00 | 1.44 | 4.000 | 177.34 |
| 2024-08-06 | 2024-08-13 |
PEP240913P00165000
PEP240913P00170000
|
2 | 170.00 | 165.00 | 1.55 | 32.000 | 177.36 |
| 2024-08-13 | 2024-08-20 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.48 | 159.000 | 171.18 |
| 2024-08-28 | 2024-09-04 |
PEP241004P00165000
PEP241004P00170000
|
2 | 170.00 | 165.00 | 1.265 | 155.000 | 167.97 |
| 2024-09-04 | 2024-09-11 |
PEP241011P00170000
PEP241011P00175000
|
2 | 175.00 | 170.00 | 1.510 | 4.000 | 174.81 |
| 2024-09-17 | 2024-09-24 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.47 | -325.000 | 171.79 |
| 2024-10-02 | 2024-10-09 |
PEP241108P00160000
PEP241108P00165000
|
2 | 165.00 | 160.00 | 1.215 | 158.000 | 165.11 |
| 2024-10-22 | 2024-10-29 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.215 | -187.000 | 163.45 |
| 2024-10-29 | 2024-11-05 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.630 | 62.000 | 157.79 |
| 2024-11-05 | 2024-11-12 |
PEP241213P00160000
PEP241213P00165000
|
2 | 165.00 | 160.00 | 1.500 | -142.000 | 157.97 |
| 2024-11-15 | 2024-11-22 |
PEP241220P00150000
PEP241220P00155000
|
2 | 155.00 | 150.00 | 1.32 | 143.000 | 152.79 |
| 2024-11-22 | 2024-11-29 |
PEP241227P00155000
PEP241227P00160000
|
3 | 160.00 | 155.00 | 1.935 | 264.000 | 152.89 |
| 2024-11-29 | 2024-12-06 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.230 | -115.000 | 149.65 |
| 2024-12-31 | 2025-01-07 |
PEP250207P00145000
PEP250207P00150000
|
2 | 150.00 | 145.00 | 1.50 | -160.000 | 144.58 |
| 2025-01-10 | 2025-01-17 |
PEP250214P00135000
PEP250214P00140000
|
2 | 140.00 | 135.00 | 1.370 | 171.000 | 143.39 |
| 2025-01-30 | 2025-02-06 |
PEP250307P00145000
PEP250307P00150000
|
3 | 150.00 | 145.00 | 1.735 | -483.000 | 154.44 |
| 2025-02-27 | 2025-03-06 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.66 | 101.000 | 146.61 |
| 2025-03-07 | 2025-03-14 |
PEP250411P00145000
PEP250411P00150000
|
2 | 150.00 | 145.00 | 1.565 | -93.000 | 144.43 |
| 2025-04-08 | 2025-04-15 |
PEP250516P00130000
PEP250516P00135000
|
2 | 135.00 | 130.00 | 1.27 | 92.000 | 131.98 |
| 2025-04-16 | 2025-04-23 |
PEP250523P00137000
PEP250523P00138000
|
14 | 138.00 | 137.00 | 0.29 | 490.000 | 129.34 |
| 2025-04-24 | 2025-05-02 |
PEP250530P00132000
PEP250530P00133000
|
15 | 133.00 | 132.00 | 0.37 | 135.000 | 131.45 |
| 2025-05-06 | 2025-05-13 |
PEP250613P00128000
PEP250613P00129000
|
16 | 129.00 | 128.00 | 0.385 | -792.000 | 130.85 |
| 2025-05-19 | 2025-05-27 |
PEP250620P00129000
PEP250620P00130000
|
16 | 130.00 | 129.00 | 0.410 | -24.000 | 129.07 |
| 2025-05-30 | 2025-06-06 |
PEP250703P00128000
PEP250703P00129000
|
13 | 129.00 | 128.00 | 0.275 | -130.000 | 135.38 |
| 2025-06-10 | 2025-06-17 |
PEP250718P00125000
PEP250718P00130000
|
2 | 130.00 | 125.00 | 1.63 | -64.000 | 143.24 |
| 2025-06-24 | 2025-07-01 |
PEP250801P00128000
PEP250801P00129000
|
16 | 129.00 | 128.00 | 0.40 | 152.000 | 139.28 |
| 2025-07-09 | 2025-07-16 |
PEP250815P00125000
PEP250815P00130000
|
2 | 130.00 | 125.00 | 1.21 | 38.000 | 150.4 |
| 2025-07-23 | 2025-07-30 |
PEP250829P00143000
PEP250829P00144000
|
14 | 144.00 | 143.00 | 0.300 | -266.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PEP250905P00135000
PEP250905P00136000
|
14 | 136.00 | 135.00 | 0.325 | 308.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PEP250912P00141000
PEP250912P00142000
|
16 | 142.00 | 141.00 | 0.375 | 184.000 | 0 |
| 2025-08-14 | 2025-08-21 |
PEP250919P00140000
PEP250919P00145000
|
2 | 145.00 | 140.00 | 1.400 | 41.000 | 0 |