| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-01-31 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.65 | -850.00 | 71.73 |
| 2008-02-13 | 2008-03-03 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | -62.500 | 71.19 |
| 2008-03-13 | 2008-03-31 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.000 | 70.6 |
| 2008-04-09 | 2008-04-28 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | -312.500 | 67.87 |
| 2008-05-15 | 2008-06-02 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.80 | -25.00 | 65.08 |
| 2008-06-11 | 2008-06-30 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | -705.000 | 65.41 |
| 2008-07-09 | 2008-07-28 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.825 | 212.500 | 70.2 |
| 2008-08-13 | 2008-09-02 |
PEP080920P00067500
PEP080920P00070000
|
6 | 70.00 | 67.50 | 0.925 | -105.000 | 73.19 |
| 2008-09-11 | 2008-09-29 |
PEP081018P00070000
PEP081018P00072500
|
6 | 72.50 | 70.00 | 0.89 | -306.00 | 53.88 |
| 2008-10-15 | 2008-11-03 |
PEP081122P00045000
PEP081122P00050000
|
2 | 50.00 | 45.00 | 1.450 | 230.000 | 54.59 |
| 2008-11-12 | 2008-12-01 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.975 | 60.000 | 54.09 |
| 2008-12-15 | 2009-01-02 |
PEP090117P00050000
PEP090117P00052500
|
6 | 52.50 | 50.00 | 1.000 | 495.000 | 51.37 |
| 2009-01-14 | 2009-02-02 |
PEP090221P00047500
PEP090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | -15.000 | 51.45 |
| 2009-02-11 | 2009-03-02 |
PEP090321P00047500
PEP090321P00050000
|
6 | 50.00 | 47.50 | 0.90 | -510.00 | 50.02 |
| 2009-03-11 | 2009-03-30 |
PEP090418P00045000
PEP090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | 465.000 | 52.13 |
| 2009-04-08 | 2009-04-27 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.950 | -540.000 | 50.32 |
| 2009-05-14 | 2009-06-01 |
PEP090620P00047500
PEP090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 312.500 | 53.91 |
| 2009-06-11 | 2009-06-29 |
PEP090718P00050000
PEP090718P00052500
|
5 | 52.50 | 50.00 | 0.80 | 300.000 | 56.66 |
| 2009-08-14 | 2009-08-31 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.65 | 137.500 | 59.86 |
| 2009-09-10 | 2009-09-28 |
PEP091017P00055000
PEP091017P00057500
|
5 | 57.50 | 55.00 | 0.80 | 187.500 | 62.29 |
| 2009-11-11 | 2009-11-30 |
PEP091219P00060000
PEP091219P00062500
|
6 | 62.50 | 60.00 | 0.90 | -30.00 | 59.48 |
| 2010-01-14 | 2010-02-01 |
PEP100220P00060000
PEP100220P00062500
|
5 | 62.50 | 60.00 | 0.80 | -310.00 | 62.66 |
| 2010-02-10 | 2010-03-01 |
PEP100320P00057500
PEP100320P00060000
|
6 | 60.00 | 57.50 | 0.925 | 492.000 | 66.56 |
| 2010-03-11 | 2010-03-29 |
PEP100417P00062500
PEP100417P00065000
|
5 | 65.00 | 62.50 | 0.83 | 290.000 | 66.14 |
| 2010-08-12 | 2010-08-30 |
PEP100918P00062500
PEP100918P00065000
|
5 | 65.00 | 62.50 | 0.82 | -285.000 | 66.12 |
| 2010-11-10 | 2010-11-29 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.835 | -255.000 | 65.97 |
| 2011-08-11 | 2011-08-29 |
PEP110917P00060000
PEP110917P00062500
|
6 | 62.50 | 60.00 | 0.90 | 255.000 | 62.05 |
| 2011-11-14 | 2011-12-01 |
PEP111217P00060000
PEP111217P00062500
|
5 | 62.50 | 60.00 | 0.790 | 265.000 | 64.71 |
| 2012-05-15 | 2012-06-01 |
PEP120616P00065000
PEP120616P00067500
|
5 | 67.50 | 65.00 | 0.805 | 95.000 | 69.48 |
| 2012-08-15 | 2012-09-04 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.84 | -9.000 | 70.55 |
| 2013-02-06 | 2013-02-25 |
PEP130316P00070000
PEP130316P00072500
|
5 | 72.50 | 70.00 | 0.805 | 315.000 | 77.04 |
| 2013-04-10 | 2013-04-29 |
PEP130518P00077500
PEP130518P00080000
|
5 | 80.00 | 77.50 | 0.83 | 312.500 | 83.8 |
| 2013-05-20 | 2013-06-06 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | -78.000 | 80.13 |
| 2013-07-10 | 2013-07-29 |
PEP130817P00080000
PEP130817P00082500
|
5 | 82.50 | 80.00 | 0.79 | 310.000 | 80.18 |
| 2013-08-14 | 2013-09-03 |
PEP130921P00080000
PEP130921P00082500
|
6 | 82.50 | 80.00 | 0.905 | -549.000 | 81.74 |
| 2013-11-13 | 2013-12-02 |
PEP131221P00082500
PEP131221P00085000
|
5 | 85.00 | 82.50 | 0.725 | -360.000 | 81.81 |
| 2013-12-11 | 2013-12-30 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.805 | 122.500 | 82.2 |
| 2014-02-14 | 2014-03-03 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.800 | 235.000 | 82.14 |
| 2014-05-15 | 2014-06-02 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.805 | 325.000 | 89.1 |
| 2014-06-11 | 2014-06-30 |
PEP140719P00085000
PEP140719P00087500
|
5 | 87.50 | 85.00 | 0.82 | 287.500 | 90.09 |
| 2014-06-30 | 2014-07-17 |
PEP140801P00088000
PEP140801P00089000
|
16 | 89.00 | 88.00 | 0.405 | 248.000 | 88.11 |
| 2014-07-17 | 2014-08-04 |
PEP140822P00089000
PEP140822P00090000
|
16 | 90.00 | 89.00 | 0.38 | -104.000 | 91.6 |
| 2014-08-04 | 2014-08-21 |
PEP140905P00088000
PEP140905P00089000
|
15 | 89.00 | 88.00 | 0.365 | 465.000 | 91.75 |
| 2014-08-21 | 2014-09-08 |
PEP140926P00091000
PEP140926P00092000
|
19 | 92.00 | 91.00 | 0.480 | 123.500 | 93.13 |
| 2014-09-08 | 2014-09-25 |
PEP141010P00090000
PEP141010P00091000
|
14 | 91.00 | 90.00 | 0.315 | 182.000 | 94.65 |
| 2014-09-25 | 2014-10-13 |
PEP141031P00091000
PEP141031P00092000
|
15 | 92.00 | 91.00 | 0.345 | 277.500 | 96.17 |
| 2014-10-13 | 2014-10-30 |
PEP141114P00093000
PEP141114P00094000
|
19 | 94.00 | 93.00 | 0.48 | 560.500 | 97.72 |
| 2014-10-30 | 2014-11-17 |
PEP141205P00094000
PEP141205P00095000
|
16 | 95.00 | 94.00 | 0.41 | 488.000 | 97.76 |
| 2014-11-17 | 2014-12-04 |
PEP141220P00095000
PEP141220P00097500
|
5 | 97.50 | 95.00 | 0.805 | 87.500 | 95.44 |
| 2014-12-04 | 2014-12-22 |
PEP150109P00096000
PEP150109P00097000
|
15 | 97.00 | 96.00 | 0.355 | -120.000 | 96.82 |
| 2014-12-23 | 2015-01-09 |
PEP150130P00096000
PEP150130P00097000
|
15 | 97.00 | 96.00 | 0.365 | -120.000 | 93.78 |
| 2015-01-09 | 2015-01-26 |
PEP150213P00096000
PEP150213P00096500
|
32 | 96.50 | 96.00 | 0.195 | 400.000 | 99.13 |
| 2015-01-27 | 2015-02-13 |
PEP150306P00096000
PEP150306P00096500
|
32 | 96.50 | 96.00 | 0.195 | 304.000 | 96.17 |
| 2015-02-24 | 2015-03-13 |
PEP150402P00099000
PEP150402P00099500
|
35 | 99.50 | 99.00 | 0.220 | -892.500 | 95.69 |
| 2015-03-13 | 2015-03-30 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.725 | 287.500 | 95.81 |
| 2015-04-01 | 2015-04-20 |
PEP150508P00094500
PEP150508P00095000
|
34 | 95.00 | 94.50 | 0.210 | 221.000 | 96.55 |
| 2015-04-20 | 2015-05-07 |
PEP150522P00096000
PEP150522P00096500
|
37 | 96.50 | 96.00 | 0.235 | -222.000 | 96.26 |
| 2015-05-07 | 2015-05-26 |
PEP150612P00094500
PEP150612P00095000
|
36 | 95.00 | 94.50 | 0.225 | 90.000 | 93.74 |
| 2015-06-03 | 2015-06-22 |
PEP150710P00094500
PEP150710P00095000
|
35 | 95.00 | 94.50 | 0.215 | 157.500 | 95.55 |
| 2015-06-22 | 2015-07-09 |
PEP150724P00095000
PEP150724P00095500
|
36 | 95.50 | 95.00 | 0.225 | -378.000 | 96.18 |
| 2015-07-09 | 2015-07-27 |
PEP150814P00094000
PEP150814P00094500
|
35 | 94.50 | 94.00 | 0.220 | 297.500 | 99.23 |
| 2015-07-27 | 2015-08-13 |
PEP150828P00095000
PEP150828P00095500
|
37 | 95.50 | 95.00 | 0.23 | 721.500 | 93.53 |
| 2015-08-13 | 2015-08-31 |
PEP150918P00095000
PEP150918P00097500
|
5 | 97.50 | 95.00 | 0.73 | -660.00 | 93.05 |
| 2015-08-31 | 2015-09-17 |
PEP151002P00092500
PEP151002P00093000
|
37 | 93.00 | 92.50 | 0.235 | 185.000 | 94.16 |
| 2015-09-17 | 2015-10-05 |
PEP151023P00093000
PEP151023P00093500
|
36 | 93.50 | 93.00 | 0.225 | 450.000 | 102.43 |
| 2015-10-05 | 2015-10-22 |
PEP151106P00095000
PEP151106P00095500
|
33 | 95.50 | 95.00 | 0.200 | 594.000 | 99.72 |
| 2015-10-22 | 2015-11-09 |
PEP151127P00102000
PEP151127P00103000
|
16 | 103.00 | 102.00 | 0.40 | -720.00 | 100.74 |
| 2015-11-10 | 2015-11-27 |
PEP151218P00095000
PEP151218P00097500
|
5 | 97.50 | 95.00 | 0.765 | 235.000 | 97.9 |
| 2015-11-27 | 2015-12-14 |
PEP151231P00099500
PEP151231P00100000
|
31 | 100.00 | 99.50 | 0.185 | -480.500 | 99.92 |
| 2015-12-15 | 2016-01-04 |
PEP160122P00099000
PEP160122P00099500
|
35 | 99.50 | 99.00 | 0.215 | -157.500 | 95.85 |
| 2016-01-04 | 2016-01-21 |
PEP160205P00098000
PEP160205P00098500
|
33 | 98.50 | 98.00 | 0.205 | -973.500 | 97.32 |
| 2016-01-22 | 2016-02-08 |
PEP160226P00095500
PEP160226P00096000
|
38 | 96.00 | 95.50 | 0.24 | 304.000 | 98.36 |
| 2016-02-08 | 2016-02-25 |
PEP160311P00097000
PEP160311P00097500
|
35 | 97.50 | 97.00 | 0.22 | 560.00 | 101.31 |
| 2016-02-25 | 2016-03-14 |
PEP160401P00099500
PEP160401P00100000
|
33 | 100.00 | 99.50 | 0.205 | 165.000 | 103.78 |
| 2016-03-15 | 2016-04-01 |
PEP160422P00100000
PEP160422P00101000
|
15 | 101.00 | 100.00 | 0.36 | 330.00 | 101.98 |
| 2016-04-01 | 2016-04-18 |
PEP160506P00102000
PEP160506P00103000
|
14 | 103.00 | 102.00 | 0.33 | 70.000 | 104.96 |
| 2016-04-18 | 2016-05-05 |
PEP160520P00102000
PEP160520P00103000
|
14 | 103.00 | 102.00 | 0.325 | 126.000 | 100.1 |
| 2016-05-17 | 2016-06-03 |
PEP160624P00101000
PEP160624P00102000
|
18 | 102.00 | 101.00 | 0.460 | 261.000 | 101.98 |
| 2016-06-03 | 2016-06-20 |
PEP160708P00101000
PEP160708P00102000
|
14 | 102.00 | 101.00 | 0.315 | 84.000 | 108.27 |
| 2016-06-20 | 2016-07-07 |
PEP160722P00102000
PEP160722P00103000
|
15 | 103.00 | 102.00 | 0.35 | 457.500 | 109.19 |
| 2016-07-07 | 2016-07-25 |
PEP160812P00106000
PEP160812P00107000
|
15 | 107.00 | 106.00 | 0.350 | 307.500 | 108.59 |
| 2016-07-25 | 2016-08-11 |
PEP160826P00108000
PEP160826P00109000
|
16 | 109.00 | 108.00 | 0.375 | -112.000 | 107.45 |
| 2016-08-16 | 2016-09-02 |
PEP160923P00107000
PEP160923P00108000
|
18 | 108.00 | 107.00 | 0.46 | 126.000 | 107.34 |
| 2016-09-02 | 2016-09-19 |
PEP161007P00107000
PEP161007P00108000
|
16 | 108.00 | 107.00 | 0.395 | -400.000 | 105.99 |
| 2016-09-19 | 2016-10-06 |
PEP161021P00104000
PEP161021P00105000
|
14 | 105.00 | 104.00 | 0.330 | 168.000 | 105.62 |
| 2016-10-06 | 2016-10-24 |
PEP161111P00105000
PEP161111P00106000
|
15 | 106.00 | 105.00 | 0.36 | 240.000 | 103.19 |
| 2016-10-24 | 2016-11-10 |
PEP161125P00106000
PEP161125P00107000
|
15 | 107.00 | 106.00 | 0.345 | -442.500 | 102.17 |
| 2016-11-14 | 2016-12-01 |
PEP161216P00097500
PEP161216P00100000
|
5 | 100.00 | 97.50 | 0.770 | -157.500 | 105.87 |
| 2016-12-01 | 2016-12-19 |
PEP170106P00098500
PEP170106P00099000
|
34 | 99.00 | 98.50 | 0.210 | 697.000 | 104.56 |
| 2016-12-19 | 2017-01-05 |
PEP170120P00104000
PEP170120P00105000
|
15 | 105.00 | 104.00 | 0.345 | -127.500 | 103.24 |
| 2017-01-05 | 2017-01-23 |
PEP170210P00103000
PEP170210P00104000
|
15 | 104.00 | 103.00 | 0.350 | -37.500 | 106.1 |
| 2017-01-23 | 2017-02-09 |
PEP170224P00103000
PEP170224P00104000
|
16 | 104.00 | 103.00 | 0.40 | 344.000 | 109.83 |
| 2017-02-15 | 2017-03-06 |
PEP170324P00105000
PEP170324P00106000
|
17 | 106.00 | 105.00 | 0.425 | 688.500 | 112.12 |
| 2017-03-06 | 2017-03-23 |
PEP170413P00108000
PEP170413P00109000
|
15 | 109.00 | 108.00 | 0.350 | 375.000 | 112.68 |
| 2017-03-23 | 2017-04-10 |
PEP170428P00110000
PEP170428P00111000
|
14 | 111.00 | 110.00 | 0.320 | 0.000 | 113.28 |
| 2017-04-10 | 2017-04-27 |
PEP170512P00111000
PEP170512P00112000
|
17 | 112.00 | 111.00 | 0.415 | 204.000 | 112.91 |
| 2017-04-27 | 2017-05-15 |
PEP170602P00111000
PEP170602P00112000
|
17 | 112.00 | 111.00 | 0.435 | 348.500 | 117.67 |
| 2017-05-17 | 2017-06-05 |
PEP170623P00112000
PEP170623P00113000
|
16 | 113.00 | 112.00 | 0.395 | 544.000 | 116.96 |
| 2017-06-05 | 2017-06-22 |
PEP170707P00117000
PEP170707P00118000
|
17 | 118.00 | 117.00 | 0.44 | -518.500 | 115.51 |
| 2017-06-22 | 2017-07-10 |
PEP170728P00115000
PEP170728P00116000
|
16 | 116.00 | 115.00 | 0.39 | -384.000 | 116.61 |
| 2017-07-18 | 2017-08-04 |
PEP170825P00114000
PEP170825P00115000
|
16 | 115.00 | 114.00 | 0.41 | 312.000 | 115.85 |
| 2017-08-15 | 2017-09-01 |
PEP170922P00118000
PEP170922P00119000
|
19 | 119.00 | 118.00 | 0.485 | -703.000 | 111.85 |
| 2017-09-01 | 2017-09-18 |
PEP171006P00115000
PEP171006P00116000
|
15 | 116.00 | 115.00 | 0.355 | -165.000 | 110.4 |
| 2017-09-18 | 2017-10-05 |
PEP171020P00114000
PEP171020P00115000
|
16 | 115.00 | 114.00 | 0.400 | -880.000 | 111.61 |
| 2017-10-05 | 2017-10-23 |
PEP171110P00109000
PEP171110P00110000
|
15 | 110.00 | 109.00 | 0.365 | 285.000 | 112.75 |
| 2017-10-23 | 2017-11-09 |
PEP171124P00110000
PEP171124P00111000
|
14 | 111.00 | 110.00 | 0.305 | 28.000 | 115.9 |
| 2017-11-15 | 2017-12-04 |
PEP171222P00114000
PEP171222P00115000
|
18 | 115.00 | 114.00 | 0.455 | 567.000 | 118.6 |
| 2017-12-04 | 2017-12-21 |
PEP180105P00116000
PEP180105P00117000
|
16 | 117.00 | 116.00 | 0.375 | 280.000 | 118.67 |
| 2017-12-21 | 2018-01-08 |
PEP180126P00117000
PEP180126P00118000
|
14 | 118.00 | 117.00 | 0.325 | -126.000 | 121.76 |
| 2018-01-08 | 2018-01-25 |
PEP180209P00117000
PEP180209P00118000
|
17 | 118.00 | 117.00 | 0.415 | 476.000 | 111.18 |
| 2018-01-29 | 2018-02-15 |
PEP180302P00118000
PEP180302P00119000
|
16 | 119.00 | 118.00 | 0.400 | -320.000 | 109.04 |
| 2018-02-15 | 2018-03-05 |
PEP180323P00110000
PEP180323P00111000
|
18 | 111.00 | 110.00 | 0.470 | -189.000 | 106.15 |
| 2018-03-05 | 2018-03-22 |
PEP180406P00108000
PEP180406P00109000
|
15 | 109.00 | 108.00 | 0.370 | -262.500 | 109.3 |
| 2018-03-22 | 2018-04-09 |
PEP180427P00107000
PEP180427P00108000
|
17 | 108.00 | 107.00 | 0.435 | 187.000 | 101.71 |
| 2018-04-09 | 2018-04-26 |
PEP180511P00108000
PEP180511P00109000
|
16 | 109.00 | 108.00 | 0.405 | -992.000 | 97.43 |
| 2018-04-26 | 2018-05-14 |
PEP180601P00102000
PEP180601P00103000
|
18 | 103.00 | 102.00 | 0.455 | -801.000 | 100.25 |
| 2018-05-14 | 2018-05-31 |
PEP180615P00092500
PEP180615P00095000
|
5 | 95.00 | 92.50 | 0.660 | 295.000 | 107.61 |
| 2018-05-31 | 2018-06-18 |
PEP180706P00099500
PEP180706P00100000
|
33 | 100.00 | 99.50 | 0.205 | 594.000 | 109.56 |
| 2018-06-18 | 2018-07-05 |
PEP180720P00104000
PEP180720P00105000
|
16 | 105.00 | 104.00 | 0.395 | 464.000 | 116.01 |
| 2018-07-05 | 2018-07-23 |
PEP180810P00108000
PEP180810P00109000
|
16 | 109.00 | 108.00 | 0.395 | 520.000 | 112.87 |
| 2018-07-23 | 2018-08-09 |
PEP180824P00113000
PEP180824P00114000
|
15 | 114.00 | 113.00 | 0.37 | -105.000 | 112.15 |
| 2018-08-17 | 2018-09-04 |
PEP180921P00110000
PEP180921P00115000
|
2 | 115.00 | 110.00 | 1.66 | -416.00 | 114.91 |
| 2018-09-06 | 2018-09-24 |
PEP181012P00112000
PEP181012P00113000
|
16 | 113.00 | 112.00 | 0.40 | -144.000 | 105.28 |
| 2018-09-24 | 2018-10-11 |
PEP181026P00111000
PEP181026P00112000
|
16 | 112.00 | 111.00 | 0.395 | -672.000 | 110.45 |
| 2018-10-16 | 2018-11-02 |
PEP181123P00106000
PEP181123P00107000
|
16 | 107.00 | 106.00 | 0.385 | 360.000 | 115.41 |
| 2018-11-02 | 2018-11-19 |
PEP181207P00110000
PEP181207P00111000
|
18 | 111.00 | 110.00 | 0.47 | 702.000 | 115.82 |
| 2018-11-20 | 2018-12-07 |
PEP181228P00115000
PEP181228P00116000
|
19 | 116.00 | 115.00 | 0.480 | 114.000 | 110.36 |
| 2018-12-07 | 2018-12-24 |
PEP190111P00115000
PEP190111P00116000
|
17 | 116.00 | 115.00 | 0.425 | -892.500 | 108.16 |
| 2018-12-24 | 2019-01-10 |
PEP190125P00105000
PEP190125P00106000
|
16 | 106.00 | 105.00 | 0.40 | 264.000 | 109.35 |
| 2019-01-15 | 2019-02-01 |
PEP190222P00108000
PEP190222P00109000
|
17 | 109.00 | 108.00 | 0.430 | 450.500 | 116.76 |
| 2019-02-01 | 2019-02-19 |
PEP190308P00111000
PEP190308P00112000
|
15 | 112.00 | 111.00 | 0.350 | 337.500 | 115.23 |
| 2019-02-19 | 2019-03-08 |
PEP190329P00115000
PEP190329P00116000
|
16 | 116.00 | 115.00 | 0.38 | -152.000 | 122.55 |
| 2019-03-08 | 2019-03-25 |
PEP190412P00114000
PEP190412P00115000
|
16 | 115.00 | 114.00 | 0.375 | 464.000 | 122.23 |
| 2019-03-25 | 2019-04-11 |
PEP190426P00120000
PEP190426P00121000
|
17 | 121.00 | 120.00 | 0.415 | 170.000 | 126.4 |
| 2019-04-16 | 2019-05-03 |
PEP190524P00121000
PEP190524P00122000
|
16 | 122.00 | 121.00 | 0.410 | 584.000 | 129.5 |
| 2019-05-06 | 2019-05-23 |
PEP190607P00126000
PEP190607P00127000
|
18 | 127.00 | 126.00 | 0.460 | 432.000 | 133.47 |
| 2019-05-23 | 2019-06-10 |
PEP190628P00129000
PEP190628P00130000
|
19 | 130.00 | 129.00 | 0.480 | 608.000 | 131.13 |
| 2019-06-10 | 2019-06-27 |
PEP190712P00133000
PEP190712P00134000
|
18 | 134.00 | 133.00 | 0.450 | -306.000 | 133.28 |
| 2019-06-28 | 2019-07-15 |
PEP190802P00130000
PEP190802P00131000
|
16 | 131.00 | 130.00 | 0.410 | 432.000 | 127.92 |
| 2019-07-16 | 2019-08-02 |
PEP190823P00133000
PEP190823P00134000
|
17 | 134.00 | 133.00 | 0.415 | -697.000 | 130.27 |
| 2019-08-05 | 2019-08-22 |
PEP190906P00123000
PEP190906P00124000
|
18 | 124.00 | 123.00 | 0.46 | 792.000 | 137.37 |
| 2019-08-22 | 2019-09-09 |
PEP190927P00132000
PEP190927P00133000
|
18 | 133.00 | 132.00 | 0.46 | 522.00 | 135.6 |
| 2019-09-09 | 2019-09-26 |
PEP191011P00135000
PEP191011P00136000
|
16 | 136.00 | 135.00 | 0.380 | -96.000 | 137.64 |
| 2019-09-26 | 2019-10-14 |
PEP191101P00135000
PEP191101P00136000
|
17 | 136.00 | 135.00 | 0.415 | 229.500 | 136.93 |
| 2019-10-15 | 2019-11-01 |
PEP191122P00135000
PEP191122P00136000
|
16 | 136.00 | 135.00 | 0.385 | 112.000 | 134.07 |
| 2019-11-01 | 2019-11-18 |
PEP191206P00136000
PEP191206P00137000
|
15 | 137.00 | 136.00 | 0.35 | -712.500 | 137.36 |
| 2019-11-18 | 2019-12-05 |
PEP191220P00133000
PEP191220P00134000
|
19 | 134.00 | 133.00 | 0.475 | 551.000 | 137.92 |
| 2019-12-05 | 2019-12-23 |
PEP200110P00135000
PEP200110P00136000
|
15 | 136.00 | 135.00 | 0.37 | 157.500 | 134.53 |
| 2019-12-23 | 2020-01-09 |
PEP200124P00136000
PEP200124P00137000
|
16 | 137.00 | 136.00 | 0.400 | -400.000 | 142.915 |
| 2020-01-09 | 2020-01-27 |
PEP200214P00134000
PEP200214P00135000
|
16 | 135.00 | 134.00 | 0.395 | 480.000 | 146.99 |
| 2020-01-27 | 2020-02-13 |
PEP200228P00141000
PEP200228P00142000
|
16 | 142.00 | 141.00 | 0.38 | 432.00 | 132.03 |
| 2020-02-19 | 2020-03-09 |
PEP200327P00144000
PEP200327P00145000
|
17 | 145.00 | 144.00 | 0.435 | 697.000 | 120.46 |
| 2020-03-13 | 2020-03-30 |
PEP200417P00120000
PEP200417P00125000
|
3 | 125.00 | 120.00 | 2.000 | 255.000 | 137.55 |
| 2020-04-07 | 2020-04-24 |
PEP200515P00125000
PEP200515P00130000
|
3 | 130.00 | 125.00 | 1.85 | 258.00 | 135.95 |
| 2020-04-24 | 2020-05-11 |
PEP200529P00133000
PEP200529P00134000
|
16 | 134.00 | 133.00 | 0.400 | 248.000 | 131.55 |
| 2020-05-18 | 2020-06-04 |
PEP200619P00134000
PEP200619P00135000
|
17 | 135.00 | 134.00 | 0.425 | -680.000 | 131.28 |
| 2020-06-04 | 2020-06-22 |
PEP200710P00129000
PEP200710P00130000
|
15 | 130.00 | 129.00 | 0.355 | 7.500 | 134.46 |
| 2020-06-24 | 2020-07-13 |
PEP200731P00129000
PEP200731P00130000
|
18 | 130.00 | 129.00 | 0.45 | 486.000 | 137.66 |
| 2020-07-14 | 2020-07-31 |
PEP200821P00130000
PEP200821P00135000
|
2 | 135.00 | 130.00 | 1.640 | 151.000 | 136.46 |
| 2020-07-31 | 2020-08-17 |
PEP200904P00137000
PEP200904P00138000
|
19 | 138.00 | 137.00 | 0.475 | -85.500 | 138.76 |
| 2020-08-19 | 2020-09-08 |
PEP200925P00135000
PEP200925P00136000
|
17 | 136.00 | 135.00 | 0.430 | -34.000 | 133.55 |
| 2020-09-08 | 2020-09-25 |
PEP201016P00130000
PEP201016P00135000
|
3 | 135.00 | 130.00 | 1.805 | -81.000 | 141.73 |
| 2020-09-30 | 2020-10-19 |
PEP201106P00138000
PEP201106P00139000
|
17 | 139.00 | 138.00 | 0.425 | -119.000 | 138.38 |
| 2020-10-19 | 2020-11-05 |
PEP201120P00139000
PEP201120P00140000
|
19 | 140.00 | 139.00 | 0.475 | -133.000 | 143.42 |
| 2020-11-06 | 2020-11-23 |
PEP201211P00137000
PEP201211P00138000
|
16 | 138.00 | 137.00 | 0.405 | 528.000 | 144.97 |
| 2020-11-25 | 2020-12-14 |
PEP201231P00143000
PEP201231P00144000
|
16 | 144.00 | 143.00 | 0.400 | 16.000 | 148.3 |
| 2020-12-15 | 2021-01-04 |
PEP210122P00144000
PEP210122P00145000
|
17 | 145.00 | 144.00 | 0.43 | -263.500 | 138.59 |
| 2021-01-06 | 2021-01-25 |
PEP210212P00142000
PEP210212P00143000
|
19 | 143.00 | 142.00 | 0.475 | 47.500 | 133.87 |
| 2021-01-26 | 2021-02-12 |
PEP210305P00141000
PEP210305P00142000
|
19 | 142.00 | 141.00 | 0.475 | -760.000 | 133.03 |
| 2021-02-16 | 2021-03-05 |
PEP210326P00133000
PEP210326P00134000
|
15 | 134.00 | 133.00 | 0.350 | -37.500 | 142.7 |
| 2021-03-05 | 2021-03-22 |
PEP210409P00132000
PEP210409P00133000
|
18 | 133.00 | 132.00 | 0.455 | 594.000 | 142.57 |
| 2021-03-22 | 2021-04-08 |
PEP210423P00137000
PEP210423P00138000
|
18 | 138.00 | 137.00 | 0.47 | 720.000 | 145.83 |
| 2021-04-21 | 2021-05-10 |
PEP210528P00146000
PEP210528P00147000
|
17 | 147.00 | 146.00 | 0.430 | -238.000 | 147.94 |
| 2021-05-10 | 2021-05-27 |
PEP210611P00145000
PEP210611P00146000
|
16 | 146.00 | 145.00 | 0.405 | -200.000 | 147.69 |
| 2021-05-27 | 2021-06-14 |
PEP210702P00145000
PEP210702P00146000
|
19 | 146.00 | 145.00 | 0.48 | 446.500 | 148.91 |
| 2021-06-15 | 2021-07-02 |
PEP210723P00147000
PEP210723P00148000
|
16 | 148.00 | 147.00 | 0.410 | 0.000 | 157.18 |
| 2021-07-02 | 2021-07-19 |
PEP210806P00148000
PEP210806P00149000
|
17 | 149.00 | 148.00 | 0.435 | 578.000 | 154.33 |
| 2021-07-19 | 2021-08-05 |
PEP210820P00152500
PEP210820P00155000
|
6 | 155.00 | 152.50 | 0.875 | -93.000 | 158.35 |
| 2021-08-05 | 2021-08-23 |
PEP210910P00149000
PEP210910P00150000
|
13 | 150.00 | 149.00 | 0.255 | 299.000 | 155.46 |
| 2021-08-25 | 2021-09-13 |
PEP211001P00150000
PEP211001P00155000
|
3 | 155.00 | 150.00 | 1.725 | 198.000 | 150.95 |
| 2021-09-20 | 2021-10-07 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.255 | 260.000 | 159.97 |
| 2021-10-18 | 2021-11-04 |
PEP211119P00155000
PEP211119P00157500
|
5 | 157.50 | 155.00 | 0.825 | 360.000 | 163.81 |
| 2021-11-05 | 2021-11-22 |
PEP211210P00160000
PEP211210P00165000
|
2 | 165.00 | 160.00 | 1.565 | -127.000 | 168.97 |
| 2021-11-23 | 2021-12-10 |
PEP211231P00160000
PEP211231P00165000
|
3 | 165.00 | 160.00 | 2.040 | 393.000 | 173.71 |
| 2021-12-13 | 2021-12-30 |
PEP220114P00160000
PEP220114P00165000
|
2 | 165.00 | 160.00 | 1.290 | 225.000 | 175.64 |
| 2022-01-14 | 2022-01-31 |
PEP220218P00170000
PEP220218P00175000
|
2 | 175.00 | 170.00 | 1.655 | -74.000 | 167.71 |
| 2022-02-01 | 2022-02-18 |
PEP220311P00165000
PEP220311P00170000
|
2 | 170.00 | 165.00 | 1.505 | -208.000 | 153.73 |
| 2022-02-18 | 2022-03-07 |
PEP220325P00160000
PEP220325P00165000
|
2 | 165.00 | 160.00 | 1.430 | -159.000 | 165.24 |
| 2022-03-07 | 2022-03-24 |
PEP220414P00155000
PEP220414P00160000
|
2 | 160.00 | 155.00 | 1.53 | 169.000 | 171.9 |
| 2022-03-25 | 2022-04-11 |
PEP220429P00160000
PEP220429P00165000
|
2 | 165.00 | 160.00 | 1.660 | 282.000 | 171.71 |
| 2022-04-18 | 2022-05-05 |
PEP220520P00167500
PEP220520P00170000
|
6 | 170.00 | 167.50 | 0.895 | 24.000 | 162.21 |
| 2022-05-05 | 2022-05-23 |
PEP220610P00165000
PEP220610P00170000
|
3 | 170.00 | 165.00 | 1.80 | -382.500 | 162.52 |
| 2022-05-23 | 2022-06-09 |
PEP220624P00160000
PEP220624P00165000
|
3 | 165.00 | 160.00 | 2.035 | -7.500 | 166.13 |
| 2022-06-13 | 2022-06-30 |
PEP220715P00155000
PEP220715P00160000
|
3 | 160.00 | 155.00 | 1.85 | 354.00 | 171.12 |
| 2022-06-30 | 2022-07-18 |
PEP220805P00160000
PEP220805P00165000
|
2 | 165.00 | 160.00 | 1.545 | 136.000 | 174.55 |
| 2022-07-18 | 2022-08-04 |
PEP220819P00165000
PEP220819P00167500
|
6 | 167.50 | 165.00 | 0.910 | 450.000 | 180.17 |
| 2022-08-04 | 2022-08-22 |
PEP220909P00170000
PEP220909P00175000
|
3 | 175.00 | 170.00 | 1.67 | 220.500 | 173.22 |
| 2022-08-24 | 2022-09-12 |
PEP220930P00175000
PEP220930P00180000
|
3 | 180.00 | 175.00 | 2.015 | -400.500 | 163.26 |
| 2022-09-15 | 2022-10-03 |
PEP221021P00160000
PEP221021P00165000
|
2 | 165.00 | 160.00 | 1.595 | -8.000 | 173.06 |
| 2022-10-03 | 2022-10-20 |
PEP221104P00160000
PEP221104P00165000
|
3 | 165.00 | 160.00 | 1.715 | 334.500 | 178.78 |
| 2022-10-20 | 2022-11-07 |
PEP221125P00165000
PEP221125P00170000
|
2 | 170.00 | 165.00 | 1.575 | 271.000 | 184.11 |
| 2022-11-07 | 2022-11-25 |
PEP221209P00175000
PEP221209P00180000
|
3 | 180.00 | 175.00 | 1.860 | 379.500 | 183.1 |
| 2022-11-25 | 2022-12-12 |
PEP221230P00180000
PEP221230P00185000
|
3 | 185.00 | 180.00 | 2.105 | 82.500 | 180.66 |
| 2022-12-15 | 2023-01-03 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.62 | -23.000 | 169.88 |
| 2023-01-03 | 2023-01-20 |
PEP230210P00175000
PEP230210P00180000
|
3 | 180.00 | 175.00 | 1.87 | -706.500 | 176.2 |
| 2023-01-20 | 2023-02-06 |
PEP230224P00165000
PEP230224P00170000
|
3 | 170.00 | 165.00 | 1.745 | 166.500 | 175.96 |
| 2023-02-07 | 2023-02-24 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.585 | 186.000 | 175.13 |
| 2023-02-24 | 2023-03-13 |
PEP230331P00170000
PEP230331P00175000
|
2 | 175.00 | 170.00 | 1.595 | -52.000 | 182.3 |
| 2023-03-17 | 2023-04-03 |
PEP230421P00170000
PEP230421P00175000
|
2 | 175.00 | 170.00 | 1.615 | 277.000 | 185.41 |
| 2023-04-06 | 2023-04-24 |
PEP230512P00180000
PEP230512P00185000
|
3 | 185.00 | 180.00 | 1.705 | 102.000 | 196.12 |
| 2023-04-25 | 2023-05-12 |
PEP230602P00185000
PEP230602P00190000
|
3 | 190.00 | 185.00 | 1.855 | 421.500 | 184.06 |
| 2023-05-15 | 2023-06-01 |
PEP230616P00190000
PEP230616P00195000
|
3 | 195.00 | 190.00 | 1.820 | -1014.000 | 186.04 |
| 2023-06-02 | 2023-06-20 |
PEP230707P00180000
PEP230707P00185000
|
3 | 185.00 | 180.00 | 1.710 | 174.000 | 183.08 |
| 2023-07-10 | 2023-07-27 |
PEP230811P00180000
PEP230811P00185000
|
3 | 185.00 | 180.00 | 1.740 | 348.000 | 184.04 |
| 2023-07-28 | 2023-08-14 |
PEP230901P00185000
PEP230901P00190000
|
3 | 190.00 | 185.00 | 1.685 | -679.500 | 175.32 |
| 2023-08-15 | 2023-09-01 |
PEP230922P00175000
PEP230922P00180000
|
2 | 180.00 | 175.00 | 1.50 | -307.000 | 175.27 |
| 2023-09-01 | 2023-09-18 |
PEP231006P00170000
PEP231006P00175000
|
2 | 175.00 | 170.00 | 1.51 | 212.000 | 160.29 |
| 2023-09-18 | 2023-10-05 |
PEP231020P00177500
PEP231020P00180000
|
6 | 180.00 | 177.50 | 0.955 | -822.000 | 160 |
| 2023-10-05 | 2023-10-23 |
PEP231110P00155000
PEP231110P00160000
|
3 | 160.00 | 155.00 | 1.910 | 117.000 | 166.92 |
| 2023-10-23 | 2023-11-09 |
PEP231124P00155000
PEP231124P00160000
|
2 | 160.00 | 155.00 | 1.585 | 249.000 | 169.37 |
| 2023-11-09 | 2023-11-27 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.59 | 160.00 | 167 |
| 2023-11-28 | 2023-12-15 |
PEP240105P00165000
PEP240105P00170000
|
3 | 170.00 | 165.00 | 2.015 | -112.500 | 168.94 |
| 2023-12-18 | 2024-01-04 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.725 | 195.000 | 165.78 |
| 2024-01-05 | 2024-01-22 |
PEP240209P00165000
PEP240209P00170000
|
3 | 170.00 | 165.00 | 1.885 | -409.500 | 167.67 |
| 2024-01-22 | 2024-02-08 |
PEP240223P00160000
PEP240223P00165000
|
3 | 165.00 | 160.00 | 1.670 | 378.000 | 169.6 |
| 2024-02-08 | 2024-02-26 |
PEP240315P00170000
PEP240315P00175000
|
3 | 175.00 | 170.00 | 2.220 | -684.000 | 164.66 |
| 2024-02-28 | 2024-03-18 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.425 | 231.000 | 169.14 |
| 2024-03-18 | 2024-04-04 |
PEP240419P00167500
PEP240419P00170000
|
5 | 170.00 | 167.50 | 0.765 | -5.000 | 174.13 |
| 2024-04-04 | 2024-04-22 |
PEP240510P00165000
PEP240510P00170000
|
3 | 170.00 | 165.00 | 1.840 | 394.500 | 179.79 |
| 2024-04-22 | 2024-05-09 |
PEP240524P00170000
PEP240524P00175000
|
2 | 175.00 | 170.00 | 1.440 | 196.000 | 177.99 |
| 2024-05-09 | 2024-05-28 |
PEP240614P00170000
PEP240614P00175000
|
2 | 175.00 | 170.00 | 1.335 | -162.000 | 163.81 |
| 2024-05-29 | 2024-06-17 |
PEP240705P00165000
PEP240705P00170000
|
2 | 170.00 | 165.00 | 1.640 | -259.000 | 164.39 |
| 2024-06-18 | 2024-07-05 |
PEP240726P00160000
PEP240726P00165000
|
2 | 165.00 | 160.00 | 1.515 | -52.000 | 172.75 |
| 2024-07-05 | 2024-07-22 |
PEP240809P00160000
PEP240809P00165000
|
3 | 165.00 | 160.00 | 1.885 | 318.000 | 172.39 |
| 2024-07-25 | 2024-08-12 |
PEP240830P00165000
PEP240830P00170000
|
3 | 170.00 | 165.00 | 2.120 | 327.000 | 172.88 |
| 2024-08-12 | 2024-08-29 |
PEP240913P00165000
PEP240913P00170000
|
2 | 170.00 | 165.00 | 1.59 | 101.000 | 177.36 |
| 2024-09-03 | 2024-09-20 |
PEP241011P00170000
PEP241011P00175000
|
2 | 175.00 | 170.00 | 1.545 | -203.000 | 174.81 |
| 2024-09-23 | 2024-10-10 |
PEP241025P00165000
PEP241025P00170000
|
2 | 170.00 | 165.00 | 1.37 | 123.000 | 171.79 |
| 2024-10-11 | 2024-10-28 |
PEP241115P00170000
PEP241115P00175000
|
3 | 175.00 | 170.00 | 1.690 | -423.000 | 158.62 |
| 2024-10-29 | 2024-11-15 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.630 | -469.000 | 157.79 |
| 2024-11-15 | 2024-12-02 |
PEP241220P00150000
PEP241220P00155000
|
2 | 155.00 | 150.00 | 1.32 | 203.000 | 152.79 |
| 2024-12-03 | 2024-12-20 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.440 | -419.000 | 142.64 |
| 2024-12-31 | 2025-01-17 |
PEP250207P00145000
PEP250207P00150000
|
2 | 150.00 | 145.00 | 1.50 | -22.00 | 144.58 |
| 2025-01-24 | 2025-02-10 |
PEP250228P00145000
PEP250228P00150000
|
3 | 150.00 | 145.00 | 1.815 | -478.500 | 153.47 |
| 2025-02-10 | 2025-02-27 |
PEP250314P00140000
PEP250314P00145000
|
3 | 145.00 | 140.00 | 2.18 | 514.500 | 148.59 |
| 2025-02-27 | 2025-03-17 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.66 | 80.00 | 146.61 |
| 2025-03-18 | 2025-04-04 |
PEP250425P00145000
PEP250425P00150000
|
3 | 150.00 | 145.00 | 2.115 | -321.000 | 133.38 |
| 2025-04-08 | 2025-04-25 |
PEP250516P00135000
PEP250516P00140000
|
3 | 140.00 | 135.00 | 1.775 | -517.500 | 131.98 |
| 2025-04-28 | 2025-05-15 |
PEP250530P00133000
PEP250530P00134000
|
16 | 134.00 | 133.00 | 0.395 | 144.000 | 131.45 |
| 2025-05-15 | 2025-06-02 |
PEP250620P00125000
PEP250620P00130000
|
2 | 130.00 | 125.00 | 1.560 | -3.000 | 129.07 |
| 2025-06-05 | 2025-06-23 |
PEP250711P00131000
PEP250711P00132000
|
16 | 132.00 | 131.00 | 0.375 | -840.000 | 135.26 |
| 2025-07-03 | 2025-07-21 |
PEP250808P00135000
PEP250808P00136000
|
18 | 136.00 | 135.00 | 0.45 | 432.00 | 145.21 |
| 2025-07-21 | 2025-08-07 |
PEP250822P00141000
PEP250822P00142000
|
19 | 142.00 | 141.00 | 0.480 | 275.500 | 0 |