| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-02-11 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.65 | -800.00 | 71.73 |
| 2008-02-13 | 2008-03-11 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | -25.00 | 71.19 |
| 2008-03-13 | 2008-04-09 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.000 | 70.6 |
| 2008-04-09 | 2008-05-06 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | -275.00 | 67.87 |
| 2008-05-15 | 2008-06-11 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.80 | 75.000 | 65.08 |
| 2008-06-11 | 2008-07-08 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | -315.000 | 65.41 |
| 2008-07-09 | 2008-08-05 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.825 | 387.500 | 70.2 |
| 2008-08-13 | 2008-09-09 |
PEP080920P00067500
PEP080920P00070000
|
6 | 70.00 | 67.50 | 0.925 | 321.000 | 73.19 |
| 2008-09-11 | 2008-10-08 |
PEP081018P00070000
PEP081018P00072500
|
6 | 72.50 | 70.00 | 0.89 | -786.00 | 53.88 |
| 2008-10-15 | 2008-11-11 |
PEP081122P00045000
PEP081122P00050000
|
2 | 50.00 | 45.00 | 1.450 | 230.000 | 54.59 |
| 2008-11-12 | 2008-12-09 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.975 | 15.000 | 54.09 |
| 2008-12-15 | 2009-01-12 |
PEP090117P00050000
PEP090117P00052500
|
6 | 52.50 | 50.00 | 1.000 | -60.000 | 51.37 |
| 2009-01-14 | 2009-02-10 |
PEP090221P00047500
PEP090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | -60.00 | 51.45 |
| 2009-02-11 | 2009-03-10 |
PEP090321P00047500
PEP090321P00050000
|
6 | 50.00 | 47.50 | 0.90 | -600.00 | 50.02 |
| 2009-03-11 | 2009-04-07 |
PEP090418P00045000
PEP090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | 555.000 | 52.13 |
| 2009-04-08 | 2009-05-05 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.950 | -555.000 | 50.32 |
| 2009-05-14 | 2009-06-10 |
PEP090620P00047500
PEP090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 350.000 | 53.91 |
| 2009-06-11 | 2009-07-08 |
PEP090718P00050000
PEP090718P00052500
|
5 | 52.50 | 50.00 | 0.80 | 337.500 | 56.66 |
| 2009-08-14 | 2009-09-10 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.65 | 300.000 | 59.86 |
| 2009-09-10 | 2009-10-07 |
PEP091017P00055000
PEP091017P00057500
|
5 | 57.50 | 55.00 | 0.80 | 375.00 | 62.29 |
| 2009-11-11 | 2009-12-08 |
PEP091219P00060000
PEP091219P00062500
|
6 | 62.50 | 60.00 | 0.90 | 345.000 | 59.48 |
| 2010-01-14 | 2010-02-10 |
PEP100220P00060000
PEP100220P00062500
|
5 | 62.50 | 60.00 | 0.80 | -412.500 | 62.66 |
| 2010-02-10 | 2010-03-09 |
PEP100320P00057500
PEP100320P00060000
|
6 | 60.00 | 57.50 | 0.925 | 540.000 | 66.56 |
| 2010-03-11 | 2010-04-07 |
PEP100417P00062500
PEP100417P00065000
|
5 | 65.00 | 62.50 | 0.83 | 325.000 | 66.14 |
| 2010-08-12 | 2010-09-08 |
PEP100918P00062500
PEP100918P00065000
|
5 | 65.00 | 62.50 | 0.82 | 235.000 | 66.12 |
| 2010-11-10 | 2010-12-07 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.835 | 102.000 | 65.97 |
| 2011-08-11 | 2011-09-07 |
PEP110917P00060000
PEP110917P00062500
|
6 | 62.50 | 60.00 | 0.90 | -42.000 | 62.05 |
| 2011-11-14 | 2011-12-12 |
PEP111217P00060000
PEP111217P00062500
|
5 | 62.50 | 60.00 | 0.790 | 380.000 | 64.71 |
| 2012-05-15 | 2012-06-11 |
PEP120616P00065000
PEP120616P00067500
|
5 | 67.50 | 65.00 | 0.805 | 310.000 | 69.48 |
| 2012-08-15 | 2012-09-11 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.84 | -93.000 | 70.55 |
| 2013-02-06 | 2013-03-05 |
PEP130316P00070000
PEP130316P00072500
|
5 | 72.50 | 70.00 | 0.805 | 392.500 | 77.04 |
| 2013-04-10 | 2013-05-07 |
PEP130518P00077500
PEP130518P00080000
|
5 | 80.00 | 77.50 | 0.83 | 392.500 | 83.8 |
| 2013-05-20 | 2013-06-17 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | 240.000 | 80.13 |
| 2013-07-10 | 2013-08-06 |
PEP130817P00080000
PEP130817P00082500
|
5 | 82.50 | 80.00 | 0.79 | 355.000 | 80.18 |
| 2013-08-14 | 2013-09-10 |
PEP130921P00080000
PEP130921P00082500
|
6 | 82.50 | 80.00 | 0.905 | -717.000 | 81.74 |
| 2013-11-13 | 2013-12-10 |
PEP131221P00082500
PEP131221P00085000
|
5 | 85.00 | 82.50 | 0.725 | -552.500 | 81.81 |
| 2013-12-11 | 2014-01-07 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.805 | 252.500 | 82.2 |
| 2014-02-14 | 2014-03-13 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.800 | 380.000 | 82.14 |
| 2014-05-15 | 2014-06-11 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.805 | 390.000 | 89.1 |
| 2014-06-11 | 2014-07-08 |
PEP140719P00085000
PEP140719P00087500
|
5 | 87.50 | 85.00 | 0.82 | 367.500 | 90.09 |
| 2014-07-10 | 2014-08-06 |
PEP140816P00087500
PEP140816P00090000
|
6 | 90.00 | 87.50 | 0.845 | 231.000 | 91.85 |
| 2014-08-08 | 2014-09-04 |
PEP140912P00089000
PEP140912P00090000
|
19 | 90.00 | 89.00 | 0.480 | 788.500 | 90.87 |
| 2014-09-04 | 2014-10-01 |
PEP141010P00090000
PEP141010P00091000
|
15 | 91.00 | 90.00 | 0.335 | 232.500 | 94.65 |
| 2014-10-01 | 2014-10-28 |
PEP141107P00091000
PEP141107P00092000
|
15 | 92.00 | 91.00 | 0.34 | 457.500 | 96.8 |
| 2014-10-28 | 2014-11-24 |
PEP141205P00094000
PEP141205P00095000
|
18 | 95.00 | 94.00 | 0.46 | 747.000 | 97.76 |
| 2014-11-24 | 2014-12-22 |
PEP141226P00097000
PEP141226P00098000
|
16 | 98.00 | 97.00 | 0.375 | -688.000 | 97.05 |
| 2014-12-23 | 2015-01-20 |
PEP150130P00096000
PEP150130P00097000
|
15 | 97.00 | 96.00 | 0.365 | 45.000 | 93.78 |
| 2015-01-20 | 2015-02-17 |
PEP150227P00097000
PEP150227P00097500
|
31 | 97.50 | 97.00 | 0.185 | 124.000 | 98.98 |
| 2015-02-24 | 2015-03-23 |
PEP150402P00099000
PEP150402P00099500
|
35 | 99.50 | 99.00 | 0.220 | -980.000 | 95.69 |
| 2015-03-23 | 2015-04-20 |
PEP150424P00095000
PEP150424P00095500
|
35 | 95.50 | 95.00 | 0.215 | 192.500 | 95.17 |
| 2015-04-20 | 2015-05-18 |
PEP150522P00096000
PEP150522P00096500
|
37 | 96.50 | 96.00 | 0.235 | 777.000 | 96.26 |
| 2015-05-18 | 2015-06-15 |
PEP150619P00097500
PEP150619P00098000
|
37 | 98.00 | 97.50 | 0.23 | -906.500 | 94.86 |
| 2015-06-15 | 2015-07-13 |
PEP150717P00090000
PEP150717P00092500
|
6 | 92.50 | 90.00 | 0.84 | 489.000 | 96.78 |
| 2015-07-13 | 2015-08-10 |
PEP150814P00096500
PEP150814P00097000
|
29 | 97.00 | 96.50 | 0.165 | 420.500 | 99.23 |
| 2015-08-11 | 2015-09-08 |
PEP150918P00095000
PEP150918P00097500
|
5 | 97.50 | 95.00 | 0.775 | -762.500 | 93.05 |
| 2015-09-08 | 2015-10-05 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 0.92 | 408.00 | 99.7 |
| 2015-10-05 | 2015-11-02 |
PEP151106P00095000
PEP151106P00095500
|
33 | 95.50 | 95.00 | 0.200 | 660.000 | 99.72 |
| 2015-11-02 | 2015-11-30 |
PEP151204P00100000
PEP151204P00101000
|
17 | 101.00 | 100.00 | 0.430 | -476.000 | 101.06 |
| 2015-12-02 | 2015-12-29 |
PEP160108P00099000
PEP160108P00099500
|
33 | 99.50 | 99.00 | 0.205 | 495.000 | 97.21 |
| 2015-12-29 | 2016-01-25 |
PEP160205P00100000
PEP160205P00101000
|
15 | 101.00 | 100.00 | 0.350 | -900.000 | 97.32 |
| 2016-01-25 | 2016-02-22 |
PEP160226P00095500
PEP160226P00096000
|
35 | 96.00 | 95.50 | 0.22 | 717.500 | 98.36 |
| 2016-02-23 | 2016-03-21 |
PEP160401P00099000
PEP160401P00099500
|
37 | 99.50 | 99.00 | 0.23 | 629.000 | 103.78 |
| 2016-03-21 | 2016-04-18 |
PEP160422P00100000
PEP160422P00101000
|
14 | 101.00 | 100.00 | 0.330 | 420.000 | 101.98 |
| 2016-04-18 | 2016-05-16 |
PEP160520P00102000
PEP160520P00103000
|
14 | 103.00 | 102.00 | 0.325 | 231.000 | 100.1 |
| 2016-05-17 | 2016-06-13 |
PEP160624P00101000
PEP160624P00102000
|
18 | 102.00 | 101.00 | 0.460 | 423.000 | 101.98 |
| 2016-06-14 | 2016-07-11 |
PEP160722P00102000
PEP160722P00103000
|
15 | 103.00 | 102.00 | 0.37 | 547.500 | 109.19 |
| 2016-07-11 | 2016-08-08 |
PEP160812P00108000
PEP160812P00109000
|
16 | 109.00 | 108.00 | 0.38 | -280.000 | 108.59 |
| 2016-08-08 | 2016-09-06 |
PEP160909P00107000
PEP160909P00108000
|
18 | 108.00 | 107.00 | 0.45 | 261.000 | 104.05 |
| 2016-09-06 | 2016-10-03 |
PEP161014P00107000
PEP161014P00108000
|
16 | 108.00 | 107.00 | 0.405 | 120.000 | 106.83 |
| 2016-10-03 | 2016-10-31 |
PEP161104P00107000
PEP161104P00108000
|
15 | 108.00 | 107.00 | 0.365 | -240.000 | 105.81 |
| 2016-10-31 | 2016-11-28 |
PEP161202P00106000
PEP161202P00107000
|
19 | 107.00 | 106.00 | 0.475 | -902.500 | 100.6 |
| 2016-11-28 | 2016-12-27 |
PEP161230P00101000
PEP161230P00102000
|
16 | 102.00 | 101.00 | 0.39 | 616.000 | 104.63 |
| 2016-12-27 | 2017-01-23 |
PEP170203P00104000
PEP170203P00105000
|
16 | 105.00 | 104.00 | 0.395 | -280.000 | 105.11 |
| 2017-01-23 | 2017-02-21 |
PEP170224P00103000
PEP170224P00104000
|
16 | 104.00 | 103.00 | 0.40 | 632.000 | 109.83 |
| 2017-02-21 | 2017-03-20 |
PEP170331P00108000
PEP170331P00109000
|
18 | 109.00 | 108.00 | 0.460 | 693.000 | 111.86 |
| 2017-03-20 | 2017-04-17 |
PEP170421P00110000
PEP170421P00111000
|
16 | 111.00 | 110.00 | 0.380 | 520.000 | 113.43 |
| 2017-04-18 | 2017-05-15 |
PEP170526P00113000
PEP170526P00114000
|
16 | 114.00 | 113.00 | 0.41 | 72.000 | 117.91 |
| 2017-05-17 | 2017-06-13 |
PEP170623P00112000
PEP170623P00113000
|
16 | 113.00 | 112.00 | 0.395 | 552.000 | 116.96 |
| 2017-06-19 | 2017-07-17 |
PEP170721P00116000
PEP170721P00117000
|
17 | 117.00 | 116.00 | 0.415 | -824.500 | 116.63 |
| 2017-07-18 | 2017-08-14 |
PEP170825P00114000
PEP170825P00115000
|
16 | 115.00 | 114.00 | 0.41 | 544.00 | 115.85 |
| 2017-08-15 | 2017-09-11 |
PEP170922P00118000
PEP170922P00119000
|
19 | 119.00 | 118.00 | 0.485 | -817.000 | 111.85 |
| 2017-09-11 | 2017-10-09 |
PEP171013P00114000
PEP171013P00115000
|
15 | 115.00 | 114.00 | 0.370 | -982.500 | 112.62 |
| 2017-10-09 | 2017-11-06 |
PEP171110P00109000
PEP171110P00110000
|
16 | 110.00 | 109.00 | 0.375 | -296.000 | 112.75 |
| 2017-11-06 | 2017-12-04 |
PEP171208P00108000
PEP171208P00109000
|
16 | 109.00 | 108.00 | 0.390 | 600.000 | 116.57 |
| 2017-12-04 | 2018-01-02 |
PEP180105P00116000
PEP180105P00117000
|
16 | 117.00 | 116.00 | 0.375 | 320.000 | 118.67 |
| 2018-01-02 | 2018-01-29 |
PEP180209P00117000
PEP180209P00118000
|
17 | 118.00 | 117.00 | 0.440 | 382.500 | 111.18 |
| 2018-01-29 | 2018-02-26 |
PEP180302P00118000
PEP180302P00119000
|
16 | 119.00 | 118.00 | 0.400 | -440.000 | 109.04 |
| 2018-02-27 | 2018-03-26 |
PEP180406P00110000
PEP180406P00111000
|
19 | 111.00 | 110.00 | 0.485 | -836.000 | 109.3 |
| 2018-03-26 | 2018-04-23 |
PEP180427P00106000
PEP180427P00107000
|
18 | 107.00 | 106.00 | 0.455 | -711.000 | 101.71 |
| 2018-04-23 | 2018-05-21 |
PEP180525P00101000
PEP180525P00102000
|
16 | 102.00 | 101.00 | 0.385 | -880.000 | 100.31 |
| 2018-05-31 | 2018-06-27 |
PEP180706P00099500
PEP180706P00100000
|
33 | 100.00 | 99.50 | 0.205 | 676.500 | 109.56 |
| 2018-06-27 | 2018-07-24 |
PEP180803P00107000
PEP180803P00108000
|
16 | 108.00 | 107.00 | 0.405 | 608.000 | 116.3 |
| 2018-07-24 | 2018-08-20 |
PEP180831P00114000
PEP180831P00115000
|
17 | 115.00 | 114.00 | 0.425 | 34.000 | 112.01 |
| 2018-08-22 | 2018-09-18 |
PEP180928P00111000
PEP180928P00112000
|
18 | 112.00 | 111.00 | 0.465 | 558.000 | 111.8 |
| 2018-09-18 | 2018-10-15 |
PEP181026P00113000
PEP181026P00114000
|
17 | 114.00 | 113.00 | 0.425 | -977.500 | 110.45 |
| 2018-10-16 | 2018-11-12 |
PEP181123P00106000
PEP181123P00107000
|
16 | 107.00 | 106.00 | 0.385 | 688.000 | 115.41 |
| 2018-11-12 | 2018-12-10 |
PEP181214P00116000
PEP181214P00117000
|
19 | 117.00 | 116.00 | 0.485 | -19.000 | 113.95 |
| 2018-12-10 | 2019-01-07 |
PEP190111P00115000
PEP190111P00116000
|
16 | 116.00 | 115.00 | 0.405 | -992.000 | 108.16 |
| 2019-01-07 | 2019-02-04 |
PEP190208P00108000
PEP190208P00109000
|
16 | 109.00 | 108.00 | 0.375 | 544.000 | 113.015 |
| 2019-02-13 | 2019-03-12 |
PEP190322P00113000
PEP190322P00114000
|
17 | 114.00 | 113.00 | 0.415 | 501.500 | 120.72 |
| 2019-03-19 | 2019-04-15 |
PEP190426P00117000
PEP190426P00118000
|
17 | 118.00 | 117.00 | 0.420 | 612.000 | 126.4 |
| 2019-04-16 | 2019-05-13 |
PEP190524P00121000
PEP190524P00122000
|
16 | 122.00 | 121.00 | 0.410 | 576.000 | 129.5 |
| 2019-05-13 | 2019-06-10 |
PEP190614P00126000
PEP190614P00127000
|
18 | 127.00 | 126.00 | 0.46 | 792.00 | 132.73 |
| 2019-06-10 | 2019-07-08 |
PEP190712P00133000
PEP190712P00134000
|
18 | 134.00 | 133.00 | 0.450 | -243.000 | 133.28 |
| 2019-07-08 | 2019-08-05 |
PEP190809P00132000
PEP190809P00133000
|
18 | 133.00 | 132.00 | 0.450 | -945.000 | 128.6 |
| 2019-08-05 | 2019-09-04 |
PEP190906P00123000
PEP190906P00124000
|
18 | 124.00 | 123.00 | 0.46 | 810.00 | 137.37 |
| 2019-09-04 | 2019-10-01 |
PEP191011P00138000
PEP191011P00139000
|
17 | 139.00 | 138.00 | 0.43 | -212.500 | 137.64 |
| 2019-10-01 | 2019-10-28 |
PEP191108P00136000
PEP191108P00137000
|
16 | 137.00 | 136.00 | 0.405 | -48.000 | 133.13 |
| 2019-10-29 | 2019-11-25 |
PEP191206P00135000
PEP191206P00136000
|
18 | 136.00 | 135.00 | 0.460 | -675.000 | 137.36 |
| 2019-11-25 | 2019-12-23 |
PEP191227P00133000
PEP191227P00134000
|
19 | 134.00 | 133.00 | 0.495 | 921.500 | 137.54 |
| 2019-12-23 | 2020-01-21 |
PEP200124P00136000
PEP200124P00137000
|
16 | 137.00 | 136.00 | 0.400 | 640.000 | 142.915 |
| 2020-01-21 | 2020-02-18 |
PEP200228P00141000
PEP200228P00142000
|
15 | 142.00 | 141.00 | 0.37 | 412.500 | 132.03 |
| 2020-02-19 | 2020-03-17 |
PEP200327P00144000
PEP200327P00145000
|
17 | 145.00 | 144.00 | 0.435 | -663.000 | 120.46 |
| 2020-03-18 | 2020-04-14 |
PEP200424P00121000
PEP200424P00122000
|
18 | 122.00 | 121.00 | 0.45 | -324.00 | 134.36 |
| 2020-04-14 | 2020-05-11 |
PEP200522P00138000
PEP200522P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.00 | 130.48 |
| 2020-05-18 | 2020-06-15 |
PEP200619P00134000
PEP200619P00135000
|
17 | 135.00 | 134.00 | 0.425 | -935.000 | 131.28 |
| 2020-06-15 | 2020-07-13 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.705 | 459.000 | 134.66 |
| 2020-07-14 | 2020-08-10 |
PEP200821P00130000
PEP200821P00135000
|
2 | 135.00 | 130.00 | 1.640 | 112.000 | 136.46 |
| 2020-08-10 | 2020-09-08 |
PEP200911P00135000
PEP200911P00136000
|
17 | 136.00 | 135.00 | 0.415 | -76.500 | 135.81 |
| 2020-09-08 | 2020-10-05 |
PEP201016P00130000
PEP201016P00135000
|
3 | 135.00 | 130.00 | 1.805 | 346.500 | 141.73 |
| 2020-10-05 | 2020-11-02 |
PEP201106P00137000
PEP201106P00138000
|
19 | 138.00 | 137.00 | 0.475 | -617.500 | 138.38 |
| 2020-11-03 | 2020-11-30 |
PEP201211P00136000
PEP201211P00137000
|
18 | 137.00 | 136.00 | 0.450 | 603.000 | 144.97 |
| 2020-12-02 | 2020-12-29 |
PEP210108P00144000
PEP210108P00145000
|
19 | 145.00 | 144.00 | 0.475 | 484.500 | 144.18 |
| 2020-12-31 | 2021-01-27 |
PEP210205P00147000
PEP210205P00148000
|
15 | 148.00 | 147.00 | 0.34 | 1185.00 | 140.96 |
| 2021-01-27 | 2021-02-23 |
PEP210305P00137000
PEP210305P00138000
|
15 | 138.00 | 137.00 | 0.35 | -1012.500 | 133.03 |
| 2021-02-25 | 2021-03-24 |
PEP210401P00129000
PEP210401P00130000
|
18 | 130.00 | 129.00 | 0.45 | 756.00 | 141.28 |
| 2021-03-25 | 2021-04-21 |
PEP210430P00138000
PEP210430P00139000
|
16 | 139.00 | 138.00 | 0.395 | 664.000 | 144.16 |
| 2021-04-21 | 2021-05-18 |
PEP210528P00146000
PEP210528P00147000
|
17 | 147.00 | 146.00 | 0.430 | -229.500 | 147.94 |
| 2021-05-19 | 2021-06-15 |
PEP210625P00144000
PEP210625P00145000
|
18 | 145.00 | 144.00 | 0.465 | 648.000 | 146.41 |
| 2021-06-15 | 2021-07-12 |
PEP210723P00147000
PEP210723P00148000
|
16 | 148.00 | 147.00 | 0.410 | 224.000 | 157.18 |
| 2021-07-12 | 2021-08-09 |
PEP210813P00148000
PEP210813P00149000
|
15 | 149.00 | 148.00 | 0.365 | 532.500 | 156.52 |
| 2021-08-09 | 2021-09-07 |
PEP210910P00149000
PEP210910P00150000
|
12 | 150.00 | 149.00 | 0.22 | 258.000 | 155.46 |
| 2021-09-20 | 2021-10-18 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.255 | 331.500 | 159.97 |
| 2021-10-18 | 2021-11-15 |
PEP211119P00155000
PEP211119P00157500
|
5 | 157.50 | 155.00 | 0.825 | 402.500 | 163.81 |
| 2021-11-23 | 2021-12-20 |
PEP211231P00160000
PEP211231P00165000
|
3 | 165.00 | 160.00 | 2.040 | 475.500 | 173.71 |
| 2021-12-20 | 2022-01-18 |
PEP220121P00165000
PEP220121P00167500
|
5 | 167.50 | 165.00 | 0.77 | 355.00 | 174.22 |
| 2022-01-19 | 2022-02-15 |
PEP220225P00170000
PEP220225P00175000
|
3 | 175.00 | 170.00 | 1.785 | -822.000 | 168.38 |
| 2022-02-15 | 2022-03-14 |
PEP220325P00160000
PEP220325P00165000
|
3 | 165.00 | 160.00 | 1.70 | -660.000 | 165.24 |
| 2022-03-16 | 2022-04-12 |
PEP220422P00155000
PEP220422P00160000
|
3 | 160.00 | 155.00 | 2.095 | 607.500 | 172.15 |
| 2022-04-18 | 2022-05-16 |
PEP220520P00167500
PEP220520P00170000
|
6 | 170.00 | 167.50 | 0.895 | 429.000 | 162.21 |
| 2022-05-16 | 2022-06-13 |
PEP220617P00170000
PEP220617P00175000
|
3 | 175.00 | 170.00 | 1.97 | -871.500 | 157.06 |
| 2022-06-13 | 2022-07-11 |
PEP220715P00155000
PEP220715P00160000
|
3 | 160.00 | 155.00 | 1.85 | 496.500 | 171.12 |
| 2022-07-12 | 2022-08-08 |
PEP220819P00165000
PEP220819P00170000
|
3 | 170.00 | 165.00 | 1.880 | 399.000 | 180.17 |
| 2022-08-09 | 2022-09-06 |
PEP220916P00170000
PEP220916P00175000
|
3 | 175.00 | 170.00 | 1.965 | -327.000 | 166.97 |
| 2022-09-06 | 2022-10-03 |
PEP221014P00165000
PEP221014P00170000
|
3 | 170.00 | 165.00 | 1.845 | -310.500 | 170.19 |
| 2022-10-03 | 2022-10-31 |
PEP221104P00160000
PEP221104P00165000
|
3 | 165.00 | 160.00 | 1.715 | 496.500 | 178.78 |
| 2022-10-31 | 2022-11-28 |
PEP221202P00175000
PEP221202P00180000
|
2 | 180.00 | 175.00 | 1.600 | 250.000 | 185.69 |
| 2022-11-30 | 2022-12-27 |
PEP230106P00180000
PEP230106P00185000
|
3 | 185.00 | 180.00 | 1.725 | -85.500 | 181.1 |
| 2022-12-30 | 2023-01-26 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.58 | -659.000 | 169.12 |
| 2023-01-26 | 2023-02-22 |
PEP230303P00165000
PEP230303P00170000
|
3 | 170.00 | 165.00 | 1.845 | 451.500 | 173.15 |
| 2023-02-22 | 2023-03-21 |
PEP230331P00170000
PEP230331P00175000
|
2 | 175.00 | 170.00 | 1.500 | 174.000 | 182.3 |
| 2023-03-24 | 2023-04-20 |
PEP230428P00175000
PEP230428P00180000
|
3 | 180.00 | 175.00 | 1.675 | 387.000 | 190.89 |
| 2023-04-25 | 2023-05-22 |
PEP230602P00185000
PEP230602P00190000
|
3 | 190.00 | 185.00 | 1.855 | -355.500 | 184.06 |
| 2023-05-22 | 2023-06-20 |
PEP230623P00180000
PEP230623P00185000
|
2 | 185.00 | 180.00 | 1.425 | 150.000 | 186.07 |
| 2023-07-10 | 2023-08-07 |
PEP230811P00180000
PEP230811P00185000
|
3 | 185.00 | 180.00 | 1.740 | 390.000 | 184.04 |
| 2023-08-08 | 2023-09-05 |
PEP230915P00180000
PEP230915P00185000
|
3 | 185.00 | 180.00 | 1.890 | -888.000 | 179.84 |
| 2023-09-05 | 2023-10-02 |
PEP231013P00170000
PEP231013P00175000
|
3 | 175.00 | 170.00 | 1.705 | -493.500 | 160 |
| 2023-10-02 | 2023-10-30 |
PEP231103P00165000
PEP231103P00170000
|
3 | 170.00 | 165.00 | 1.780 | -874.500 | 166.79 |
| 2023-10-30 | 2023-11-27 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.350 | 271.000 | 168.69 |
| 2023-11-28 | 2023-12-26 |
PEP240105P00165000
PEP240105P00170000
|
3 | 170.00 | 165.00 | 2.015 | 111.000 | 168.94 |
| 2023-12-26 | 2024-01-22 |
PEP240202P00165000
PEP240202P00170000
|
3 | 170.00 | 165.00 | 1.810 | -496.500 | 170.97 |
| 2024-01-22 | 2024-02-20 |
PEP240223P00160000
PEP240223P00165000
|
3 | 165.00 | 160.00 | 1.670 | 478.500 | 169.6 |
| 2024-02-23 | 2024-03-21 |
PEP240328P00165000
PEP240328P00170000
|
3 | 170.00 | 165.00 | 1.94 | 487.500 | 175.01 |
| 2024-03-28 | 2024-04-24 |
PEP240503P00170000
PEP240503P00175000
|
2 | 175.00 | 170.00 | 1.545 | 196.000 | 176.15 |
| 2024-04-26 | 2024-05-23 |
PEP240531P00170000
PEP240531P00175000
|
2 | 175.00 | 170.00 | 1.54 | 272.000 | 172.9 |
| 2024-05-23 | 2024-06-20 |
PEP240628P00175000
PEP240628P00180000
|
3 | 180.00 | 175.00 | 1.980 | -846.000 | 164.93 |
| 2024-06-25 | 2024-07-22 |
PEP240802P00160000
PEP240802P00165000
|
2 | 165.00 | 160.00 | 1.34 | 135.000 | 178.04 |
| 2024-07-25 | 2024-08-21 |
PEP240830P00165000
PEP240830P00170000
|
3 | 170.00 | 165.00 | 2.120 | 610.500 | 172.88 |
| 2024-08-21 | 2024-09-17 |
PEP240927P00170000
PEP240927P00175000
|
3 | 175.00 | 170.00 | 2.00 | 343.500 | 170 |
| 2024-09-17 | 2024-10-14 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.47 | 89.000 | 171.79 |
| 2024-10-17 | 2024-11-13 |
PEP241122P00170000
PEP241122P00175000
|
3 | 175.00 | 170.00 | 2.045 | -939.000 | 162 |
| 2024-11-13 | 2024-12-10 |
PEP241220P00160000
PEP241220P00165000
|
3 | 165.00 | 160.00 | 1.995 | -426.000 | 152.79 |
| 2024-12-10 | 2025-01-06 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.665 | -657.000 | 148.25 |
| 2025-01-07 | 2025-02-03 |
PEP250214P00140000
PEP250214P00145000
|
3 | 145.00 | 140.00 | 1.98 | 400.500 | 143.39 |
| 2025-02-05 | 2025-03-04 |
PEP250314P00140000
PEP250314P00145000
|
3 | 145.00 | 140.00 | 1.85 | 447.000 | 148.59 |
| 2025-03-04 | 2025-03-31 |
PEP250411P00150000
PEP250411P00155000
|
3 | 155.00 | 150.00 | 2.055 | -40.500 | 144.43 |
| 2025-03-31 | 2025-04-28 |
PEP250502P00145000
PEP250502P00150000
|
3 | 150.00 | 145.00 | 1.71 | -1009.500 | 133.75 |
| 2025-04-28 | 2025-05-27 |
PEP250530P00133000
PEP250530P00134000
|
16 | 134.00 | 133.00 | 0.395 | -496.000 | 131.45 |
| 2025-06-05 | 2025-07-02 |
PEP250711P00131000
PEP250711P00132000
|
16 | 132.00 | 131.00 | 0.375 | 416.000 | 135.26 |
| 2025-07-03 | 2025-07-30 |
PEP250808P00135000
PEP250808P00136000
|
18 | 136.00 | 135.00 | 0.45 | 729.000 | 145.21 |