| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-01-22 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.65 | -675.00 | 71.73 |
| 2008-02-13 | 2008-02-20 |
PEP080322P00067500
PEP080322P00070000
|
5 | 70.00 | 67.50 | 0.70 | 0.00 | 71.19 |
| 2008-03-13 | 2008-03-20 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 200.00 | 70.6 |
| 2008-04-09 | 2008-04-16 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.75 | 50.00 | 67.87 |
| 2008-05-15 | 2008-05-22 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.80 | 87.500 | 65.08 |
| 2008-06-11 | 2008-06-18 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | -375.000 | 65.41 |
| 2008-07-09 | 2008-07-16 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.825 | 70.000 | 70.2 |
| 2008-08-13 | 2008-08-20 |
PEP080920P00067500
PEP080920P00070000
|
6 | 70.00 | 67.50 | 0.925 | 0.000 | 73.19 |
| 2008-09-11 | 2008-09-18 |
PEP081018P00070000
PEP081018P00072500
|
6 | 72.50 | 70.00 | 0.89 | 24.00 | 53.88 |
| 2008-10-15 | 2008-10-22 |
PEP081122P00045000
PEP081122P00050000
|
2 | 50.00 | 45.00 | 1.450 | 130.000 | 54.59 |
| 2008-11-12 | 2008-11-19 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.975 | -30.000 | 54.09 |
| 2008-12-15 | 2008-12-22 |
PEP090117P00050000
PEP090117P00052500
|
6 | 52.50 | 50.00 | 1.000 | 195.000 | 51.37 |
| 2009-01-14 | 2009-01-21 |
PEP090221P00047500
PEP090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | 0.000 | 51.45 |
| 2009-02-11 | 2009-02-18 |
PEP090321P00047500
PEP090321P00050000
|
6 | 50.00 | 47.50 | 0.90 | 120.00 | 50.02 |
| 2009-03-11 | 2009-03-18 |
PEP090418P00045000
PEP090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | 240.00 | 52.13 |
| 2009-04-08 | 2009-04-15 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.950 | -15.000 | 50.32 |
| 2009-05-14 | 2009-05-21 |
PEP090620P00047500
PEP090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 100.00 | 53.91 |
| 2009-06-11 | 2009-06-18 |
PEP090718P00050000
PEP090718P00052500
|
5 | 52.50 | 50.00 | 0.80 | 175.00 | 56.66 |
| 2009-08-14 | 2009-08-21 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.65 | 150.00 | 59.86 |
| 2009-09-10 | 2009-09-17 |
PEP091017P00055000
PEP091017P00057500
|
5 | 57.50 | 55.00 | 0.80 | 125.00 | 62.29 |
| 2009-11-11 | 2009-11-18 |
PEP091219P00060000
PEP091219P00062500
|
6 | 62.50 | 60.00 | 0.90 | -45.000 | 59.48 |
| 2010-01-14 | 2010-01-21 |
PEP100220P00060000
PEP100220P00062500
|
5 | 62.50 | 60.00 | 0.80 | -237.500 | 62.66 |
| 2010-02-10 | 2010-02-17 |
PEP100320P00057500
PEP100320P00060000
|
6 | 60.00 | 57.50 | 0.925 | 306.000 | 66.56 |
| 2010-03-11 | 2010-03-18 |
PEP100417P00062500
PEP100417P00065000
|
5 | 65.00 | 62.50 | 0.83 | 212.500 | 66.14 |
| 2010-08-12 | 2010-08-19 |
PEP100918P00062500
PEP100918P00065000
|
5 | 65.00 | 62.50 | 0.82 | -77.500 | 66.12 |
| 2010-11-10 | 2010-11-17 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.835 | -252.000 | 65.97 |
| 2011-08-11 | 2011-08-18 |
PEP110917P00060000
PEP110917P00062500
|
6 | 62.50 | 60.00 | 0.90 | 48.000 | 62.05 |
| 2011-11-14 | 2011-11-21 |
PEP111217P00060000
PEP111217P00062500
|
5 | 62.50 | 60.00 | 0.790 | 17.500 | 64.71 |
| 2012-05-15 | 2012-05-22 |
PEP120616P00065000
PEP120616P00067500
|
5 | 67.50 | 65.00 | 0.805 | 75.000 | 69.48 |
| 2012-08-15 | 2012-08-22 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.84 | 87.000 | 70.55 |
| 2013-02-06 | 2013-02-13 |
PEP130316P00070000
PEP130316P00072500
|
5 | 72.50 | 70.00 | 0.805 | -240.000 | 77.04 |
| 2013-04-10 | 2013-04-17 |
PEP130518P00077500
PEP130518P00080000
|
5 | 80.00 | 77.50 | 0.83 | -150.00 | 83.8 |
| 2013-05-20 | 2013-05-28 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | -33.000 | 80.13 |
| 2013-07-10 | 2013-07-17 |
PEP130817P00080000
PEP130817P00082500
|
5 | 82.50 | 80.00 | 0.79 | 177.500 | 80.18 |
| 2013-08-14 | 2013-08-21 |
PEP130921P00080000
PEP130921P00082500
|
6 | 82.50 | 80.00 | 0.905 | -633.000 | 81.74 |
| 2013-11-13 | 2013-11-20 |
PEP131221P00082500
PEP131221P00085000
|
5 | 85.00 | 82.50 | 0.725 | -82.500 | 81.81 |
| 2013-12-11 | 2013-12-18 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.805 | -157.500 | 82.2 |
| 2014-02-14 | 2014-02-21 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.800 | 42.500 | 82.14 |
| 2014-05-15 | 2014-05-22 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.805 | 30.000 | 89.1 |
| 2014-06-11 | 2014-06-18 |
PEP140719P00085000
PEP140719P00087500
|
5 | 87.50 | 85.00 | 0.82 | 175.00 | 90.09 |
| 2014-06-26 | 2014-07-03 |
PEP140801P00087000
PEP140801P00088000
|
15 | 88.00 | 87.00 | 0.365 | 225.000 | 88.11 |
| 2014-07-03 | 2014-07-10 |
PEP140808P00089000
PEP140808P00090000
|
17 | 90.00 | 89.00 | 0.435 | 85.000 | 90.29 |
| 2014-07-10 | 2014-07-17 |
PEP140816P00087500
PEP140816P00090000
|
6 | 90.00 | 87.50 | 0.845 | -9.000 | 91.85 |
| 2014-07-17 | 2014-07-24 |
PEP140822P00089000
PEP140822P00090000
|
16 | 90.00 | 89.00 | 0.38 | 344.000 | 91.6 |
| 2014-07-24 | 2014-07-31 |
PEP140829P00090000
PEP140829P00091000
|
13 | 91.00 | 90.00 | 0.285 | -650.000 | 92.49 |
| 2014-07-31 | 2014-08-07 |
PEP140905P00087000
PEP140905P00088000
|
19 | 88.00 | 87.00 | 0.485 | 370.500 | 91.75 |
| 2014-08-08 | 2014-08-15 |
PEP140912P00089000
PEP140912P00090000
|
19 | 90.00 | 89.00 | 0.480 | 437.000 | 90.87 |
| 2014-08-18 | 2014-08-25 |
PEP140920P00090000
PEP140920P00091000
|
14 | 91.00 | 90.00 | 0.325 | 203.000 | 93.79 |
| 2014-08-25 | 2014-09-02 |
PEP140926P00091000
PEP140926P00092000
|
14 | 92.00 | 91.00 | 0.33 | -119.000 | 93.13 |
| 2014-09-02 | 2014-09-09 |
PEP141010P00091000
PEP141010P00092000
|
16 | 92.00 | 91.00 | 0.405 | -112.000 | 94.65 |
| 2014-09-16 | 2014-09-23 |
PEP141018P00090000
PEP141018P00092500
|
5 | 92.50 | 90.00 | 0.83 | 70.00 | 91.51 |
| 2014-09-23 | 2014-09-30 |
PEP141031P00092000
PEP141031P00093000
|
19 | 93.00 | 92.00 | 0.475 | 142.500 | 96.17 |
| 2014-09-30 | 2014-10-07 |
PEP141107P00092000
PEP141107P00093000
|
17 | 93.00 | 92.00 | 0.435 | 34.000 | 96.8 |
| 2014-10-07 | 2014-10-14 |
PEP141114P00092000
PEP141114P00093000
|
16 | 93.00 | 92.00 | 0.410 | -16.000 | 97.72 |
| 2014-10-16 | 2014-10-23 |
PEP141122P00087500
PEP141122P00090000
|
5 | 90.00 | 87.50 | 0.75 | 267.500 | 98.89 |
| 2014-10-23 | 2014-10-30 |
PEP141128P00092000
PEP141128P00093000
|
15 | 93.00 | 92.00 | 0.340 | 262.500 | 100.1 |
| 2014-10-30 | 2014-11-06 |
PEP141205P00094000
PEP141205P00095000
|
16 | 95.00 | 94.00 | 0.41 | 240.000 | 97.76 |
| 2014-11-06 | 2014-11-13 |
PEP141212P00095000
PEP141212P00096000
|
16 | 96.00 | 95.00 | 0.380 | 200.000 | 94.74 |
| 2014-11-13 | 2014-11-20 |
PEP141220P00095000
PEP141220P00097500
|
6 | 97.50 | 95.00 | 0.865 | -18.000 | 95.44 |
| 2014-11-20 | 2014-11-28 |
PEP141226P00097000
PEP141226P00098000
|
17 | 98.00 | 97.00 | 0.420 | 306.000 | 97.05 |
| 2014-12-01 | 2014-12-08 |
PEP150102P00098000
PEP150102P00099000
|
14 | 99.00 | 98.00 | 0.330 | -385.000 | 94.44 |
| 2014-12-08 | 2014-12-15 |
PEP150109P00096000
PEP150109P00097000
|
14 | 97.00 | 96.00 | 0.320 | -693.000 | 96.82 |
| 2014-12-16 | 2014-12-23 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 0.850 | 450.000 | 97.29 |
| 2014-12-23 | 2014-12-30 |
PEP150130P00096000
PEP150130P00097000
|
15 | 97.00 | 96.00 | 0.365 | -202.500 | 93.78 |
| 2014-12-30 | 2015-01-06 |
PEP150206P00095000
PEP150206P00096000
|
17 | 96.00 | 95.00 | 0.430 | -544.000 | 96.71 |
| 2015-01-06 | 2015-01-13 |
PEP150213P00092000
PEP150213P00093000
|
19 | 93.00 | 92.00 | 0.475 | 522.500 | 99.13 |
| 2015-01-20 | 2015-01-27 |
PEP150227P00097000
PEP150227P00097500
|
31 | 97.50 | 97.00 | 0.185 | -201.500 | 98.98 |
| 2015-01-27 | 2015-02-03 |
PEP150306P00096000
PEP150306P00096500
|
32 | 96.50 | 96.00 | 0.195 | -288.000 | 96.17 |
| 2015-02-03 | 2015-02-10 |
PEP150313P00095500
PEP150313P00096000
|
37 | 96.00 | 95.50 | 0.23 | 203.500 | 94.32 |
| 2015-02-10 | 2015-02-17 |
PEP150320P00095000
PEP150320P00097500
|
6 | 97.50 | 95.00 | 0.955 | 93.000 | 95.34 |
| 2015-02-24 | 2015-03-03 |
PEP150402P00099000
PEP150402P00099500
|
35 | 99.50 | 99.00 | 0.220 | -315.000 | 95.69 |
| 2015-03-04 | 2015-03-11 |
PEP150410P00096500
PEP150410P00097000
|
31 | 97.00 | 96.50 | 0.18 | -682.00 | 96.2 |
| 2015-03-11 | 2015-03-18 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.81 | 92.500 | 95.81 |
| 2015-03-19 | 2015-03-26 |
PEP150424P00093500
PEP150424P00094000
|
30 | 94.00 | 93.50 | 0.175 | 45.000 | 95.17 |
| 2015-03-26 | 2015-04-02 |
PEP150501P00095000
PEP150501P00095500
|
37 | 95.50 | 95.00 | 0.230 | 18.500 | 95.56 |
| 2015-04-02 | 2015-04-09 |
PEP150508P00095000
PEP150508P00095500
|
36 | 95.50 | 95.00 | 0.225 | 108.000 | 96.55 |
| 2015-04-09 | 2015-04-16 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.735 | 57.500 | 98.22 |
| 2015-04-17 | 2015-04-24 |
PEP150522P00095000
PEP150522P00095500
|
35 | 95.50 | 95.00 | 0.220 | -87.500 | 96.26 |
| 2015-04-24 | 2015-05-01 |
PEP150529P00094500
PEP150529P00095000
|
35 | 95.00 | 94.50 | 0.215 | 35.000 | 96.43 |
| 2015-05-07 | 2015-05-14 |
PEP150612P00094500
PEP150612P00095000
|
36 | 95.00 | 94.50 | 0.225 | 468.000 | 93.74 |
| 2015-05-14 | 2015-05-21 |
PEP150619P00095000
PEP150619P00097500
|
6 | 97.50 | 95.00 | 0.90 | -120.00 | 94.86 |
| 2015-05-22 | 2015-05-29 |
PEP150626P00095500
PEP150626P00096000
|
38 | 96.00 | 95.50 | 0.240 | -228.000 | 94.91 |
| 2015-06-03 | 2015-06-10 |
PEP150710P00094500
PEP150710P00095000
|
35 | 95.00 | 94.50 | 0.215 | -315.000 | 95.55 |
| 2015-06-15 | 2015-06-22 |
PEP150717P00090000
PEP150717P00092500
|
6 | 92.50 | 90.00 | 0.84 | 375.000 | 96.78 |
| 2015-06-22 | 2015-06-29 |
PEP150724P00095000
PEP150724P00095500
|
36 | 95.50 | 95.00 | 0.225 | -432.000 | 96.18 |
| 2015-06-29 | 2015-07-06 |
PEP150731P00093000
PEP150731P00093500
|
35 | 93.50 | 93.00 | 0.215 | 227.500 | 96.35 |
| 2015-07-06 | 2015-07-13 |
PEP150807P00094000
PEP150807P00094500
|
36 | 94.50 | 94.00 | 0.225 | 504.000 | 99.1 |
| 2015-07-13 | 2015-07-20 |
PEP150814P00096500
PEP150814P00097000
|
29 | 97.00 | 96.50 | 0.165 | -58.000 | 99.23 |
| 2015-07-20 | 2015-07-27 |
PEP150821P00096500
PEP150821P00097000
|
33 | 97.00 | 96.50 | 0.200 | -462.000 | 96.25 |
| 2015-07-27 | 2015-08-03 |
PEP150828P00095000
PEP150828P00095500
|
37 | 95.50 | 95.00 | 0.23 | 462.500 | 93.53 |
| 2015-08-04 | 2015-08-11 |
PEP150911P00097000
PEP150911P00097500
|
37 | 97.50 | 97.00 | 0.235 | 129.500 | 91.62 |
| 2015-08-11 | 2015-08-18 |
PEP150918P00095000
PEP150918P00097500
|
5 | 97.50 | 95.00 | 0.775 | 145.000 | 93.05 |
| 2015-08-19 | 2015-08-26 |
PEP150925P00098500
PEP150925P00099000
|
35 | 99.00 | 98.50 | 0.22 | -892.500 | 93.47 |
| 2015-08-31 | 2015-09-08 |
PEP151002P00092500
PEP151002P00093000
|
37 | 93.00 | 92.50 | 0.235 | -55.500 | 94.16 |
| 2015-09-08 | 2015-09-15 |
PEP151016P00090000
PEP151016P00092500
|
6 | 92.50 | 90.00 | 0.92 | -18.000 | 99.7 |
| 2015-09-15 | 2015-09-22 |
PEP151023P00091500
PEP151023P00092000
|
34 | 92.00 | 91.50 | 0.210 | 34.000 | 102.43 |
| 2015-09-22 | 2015-09-29 |
PEP151030P00092000
PEP151030P00092500
|
35 | 92.50 | 92.00 | 0.215 | 87.500 | 102.19 |
| 2015-09-29 | 2015-10-06 |
PEP151106P00092500
PEP151106P00093000
|
37 | 93.00 | 92.50 | 0.230 | 592.000 | 99.72 |
| 2015-10-06 | 2015-10-13 |
PEP151113P00096500
PEP151113P00097000
|
37 | 97.00 | 96.50 | 0.230 | 259.000 | 98.04 |
| 2015-10-14 | 2015-10-21 |
PEP151120P00095000
PEP151120P00097500
|
6 | 97.50 | 95.00 | 0.845 | 312.000 | 100.1 |
| 2015-10-21 | 2015-10-28 |
PEP151127P00099500
PEP151127P00100000
|
33 | 100.00 | 99.50 | 0.205 | 330.000 | 100.74 |
| 2015-10-28 | 2015-11-04 |
PEP151204P00101000
PEP151204P00102000
|
16 | 102.00 | 101.00 | 0.38 | -488.000 | 101.06 |
| 2015-11-04 | 2015-11-11 |
PEP151211P00099500
PEP151211P00100000
|
34 | 100.00 | 99.50 | 0.21 | -238.000 | 97.78 |
| 2015-11-12 | 2015-11-19 |
PEP151218P00095000
PEP151218P00097500
|
6 | 97.50 | 95.00 | 0.835 | 276.000 | 97.9 |
| 2015-11-19 | 2015-11-27 |
PEP151224P00100000
PEP151224P00101000
|
19 | 101.00 | 100.00 | 0.480 | -19.000 | 100.54 |
| 2015-11-27 | 2015-12-04 |
PEP151231P00099500
PEP151231P00100000
|
31 | 100.00 | 99.50 | 0.185 | 93.000 | 99.92 |
| 2015-12-04 | 2015-12-11 |
PEP160108P00100000
PEP160108P00101000
|
16 | 101.00 | 100.00 | 0.385 | -440.000 | 97.21 |
| 2015-12-11 | 2015-12-18 |
PEP160115P00095000
PEP160115P00097500
|
5 | 97.50 | 95.00 | 0.81 | 35.000 | 93.93 |
| 2015-12-18 | 2015-12-28 |
PEP160122P00097500
PEP160122P00098000
|
35 | 98.00 | 97.50 | 0.215 | 437.500 | 95.85 |
| 2015-12-28 | 2016-01-04 |
PEP160129P00099500
PEP160129P00100000
|
31 | 100.00 | 99.50 | 0.180 | -279.000 | 99.3 |
| 2016-01-04 | 2016-01-11 |
PEP160205P00098000
PEP160205P00098500
|
33 | 98.50 | 98.00 | 0.205 | -132.000 | 97.32 |
| 2016-01-11 | 2016-01-19 |
PEP160212P00097000
PEP160212P00097500
|
35 | 97.50 | 97.00 | 0.22 | -280.00 | 98.49 |
| 2016-01-19 | 2016-01-26 |
PEP160226P00095000
PEP160226P00095500
|
36 | 95.50 | 95.00 | 0.225 | 36.000 | 98.36 |
| 2016-01-28 | 2016-02-04 |
PEP160304P00097000
PEP160304P00097500
|
36 | 97.50 | 97.00 | 0.225 | -432.000 | 100 |
| 2016-02-08 | 2016-02-16 |
PEP160311P00097000
PEP160311P00097500
|
35 | 97.50 | 97.00 | 0.22 | 140.00 | 101.31 |
| 2016-02-23 | 2016-03-01 |
PEP160401P00099000
PEP160401P00099500
|
37 | 99.50 | 99.00 | 0.23 | -148.000 | 103.78 |
| 2016-03-02 | 2016-03-09 |
PEP160408P00097500
PEP160408P00098000
|
33 | 98.00 | 97.50 | 0.200 | 231.000 | 105.08 |
| 2016-03-15 | 2016-03-22 |
PEP160422P00100000
PEP160422P00101000
|
15 | 101.00 | 100.00 | 0.36 | -90.00 | 101.98 |
| 2016-03-22 | 2016-03-29 |
PEP160429P00099500
PEP160429P00100000
|
30 | 100.00 | 99.50 | 0.175 | 90.000 | 102.96 |
| 2016-03-29 | 2016-04-05 |
PEP160506P00100000
PEP160506P00101000
|
16 | 101.00 | 100.00 | 0.385 | 256.000 | 104.96 |
| 2016-04-05 | 2016-04-12 |
PEP160513P00102000
PEP160513P00103000
|
15 | 103.00 | 102.00 | 0.360 | 165.000 | 104.18 |
| 2016-04-18 | 2016-04-25 |
PEP160520P00102000
PEP160520P00103000
|
14 | 103.00 | 102.00 | 0.325 | -126.000 | 100.1 |
| 2016-04-25 | 2016-05-02 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.320 | 105.000 | 101.96 |
| 2016-05-02 | 2016-05-09 |
PEP160603P00102000
PEP160603P00103000
|
17 | 103.00 | 102.00 | 0.430 | 340.000 | 102.53 |
| 2016-05-17 | 2016-05-24 |
PEP160624P00101000
PEP160624P00102000
|
18 | 102.00 | 101.00 | 0.460 | -162.000 | 101.98 |
| 2016-05-25 | 2016-06-01 |
PEP160701P00100000
PEP160701P00101000
|
17 | 101.00 | 100.00 | 0.430 | 170.000 | 105.63 |
| 2016-06-01 | 2016-06-08 |
PEP160708P00100000
PEP160708P00101000
|
16 | 101.00 | 100.00 | 0.410 | 304.000 | 108.27 |
| 2016-06-14 | 2016-06-21 |
PEP160722P00102000
PEP160722P00103000
|
15 | 103.00 | 102.00 | 0.37 | 127.500 | 109.19 |
| 2016-06-21 | 2016-06-28 |
PEP160729P00103000
PEP160729P00104000
|
15 | 104.00 | 103.00 | 0.37 | -315.00 | 108.92 |
| 2016-06-28 | 2016-07-05 |
PEP160805P00101000
PEP160805P00102000
|
16 | 102.00 | 101.00 | 0.38 | 392.000 | 108.66 |
| 2016-07-05 | 2016-07-12 |
PEP160812P00105000
PEP160812P00106000
|
15 | 106.00 | 105.00 | 0.370 | 322.500 | 108.59 |
| 2016-07-18 | 2016-07-25 |
PEP160819P00108000
PEP160819P00109000
|
15 | 109.00 | 108.00 | 0.335 | -52.500 | 108.17 |
| 2016-07-25 | 2016-08-01 |
PEP160826P00108000
PEP160826P00109000
|
16 | 109.00 | 108.00 | 0.375 | -24.000 | 107.45 |
| 2016-08-01 | 2016-08-08 |
PEP160902P00108000
PEP160902P00109000
|
19 | 109.00 | 108.00 | 0.475 | -199.500 | 107.87 |
| 2016-08-08 | 2016-08-15 |
PEP160909P00107000
PEP160909P00108000
|
18 | 108.00 | 107.00 | 0.45 | 135.000 | 104.05 |
| 2016-08-16 | 2016-08-23 |
PEP160923P00107000
PEP160923P00108000
|
18 | 108.00 | 107.00 | 0.46 | -45.000 | 107.34 |
| 2016-08-23 | 2016-08-30 |
PEP160930P00107000
PEP160930P00108000
|
18 | 108.00 | 107.00 | 0.465 | -144.000 | 108.77 |
| 2016-08-30 | 2016-09-06 |
PEP161007P00106000
PEP161007P00107000
|
17 | 107.00 | 106.00 | 0.425 | 204.000 | 105.99 |
| 2016-09-06 | 2016-09-13 |
PEP161014P00107000
PEP161014P00108000
|
16 | 108.00 | 107.00 | 0.405 | -432.000 | 106.83 |
| 2016-09-19 | 2016-09-26 |
PEP161021P00104000
PEP161021P00105000
|
14 | 105.00 | 104.00 | 0.330 | 147.000 | 105.62 |
| 2016-09-26 | 2016-10-03 |
PEP161028P00106000
PEP161028P00107000
|
16 | 107.00 | 106.00 | 0.39 | 200.000 | 107.07 |
| 2016-10-03 | 2016-10-10 |
PEP161104P00107000
PEP161104P00108000
|
15 | 108.00 | 107.00 | 0.365 | -360.000 | 105.81 |
| 2016-10-10 | 2016-10-17 |
PEP161111P00105000
PEP161111P00106000
|
15 | 106.00 | 105.00 | 0.370 | 105.000 | 103.19 |
| 2016-10-18 | 2016-10-25 |
PEP161125P00106000
PEP161125P00107000
|
16 | 107.00 | 106.00 | 0.40 | 56.000 | 102.17 |
| 2016-10-27 | 2016-11-03 |
PEP161202P00105000
PEP161202P00106000
|
16 | 106.00 | 105.00 | 0.400 | 32.000 | 100.6 |
| 2016-11-03 | 2016-11-10 |
PEP161209P00105000
PEP161209P00106000
|
16 | 106.00 | 105.00 | 0.40 | -560.000 | 103.57 |
| 2016-11-14 | 2016-11-21 |
PEP161216P00097500
PEP161216P00100000
|
5 | 100.00 | 97.50 | 0.770 | 157.500 | 105.87 |
| 2016-11-21 | 2016-11-28 |
PEP161223P00101000
PEP161223P00102000
|
18 | 102.00 | 101.00 | 0.445 | 99.000 | 105.09 |
| 2016-11-28 | 2016-12-05 |
PEP161230P00101000
PEP161230P00102000
|
16 | 102.00 | 101.00 | 0.39 | -256.000 | 104.63 |
| 2016-12-05 | 2016-12-12 |
PEP170106P00099500
PEP170106P00100000
|
32 | 100.00 | 99.50 | 0.190 | 480.000 | 104.56 |
| 2016-12-12 | 2016-12-19 |
PEP170113P00103000
PEP170113P00104000
|
15 | 104.00 | 103.00 | 0.35 | 135.00 | 101.55 |
| 2016-12-19 | 2016-12-27 |
PEP170120P00104000
PEP170120P00105000
|
15 | 105.00 | 104.00 | 0.345 | -60.000 | 103.24 |
| 2016-12-27 | 2017-01-03 |
PEP170203P00104000
PEP170203P00105000
|
16 | 105.00 | 104.00 | 0.395 | -56.000 | 105.11 |
| 2017-01-03 | 2017-01-10 |
PEP170210P00103000
PEP170210P00104000
|
15 | 104.00 | 103.00 | 0.355 | -420.000 | 106.1 |
| 2017-01-17 | 2017-01-24 |
PEP170224P00101000
PEP170224P00102000
|
16 | 102.00 | 101.00 | 0.40 | 344.000 | 109.83 |
| 2017-01-25 | 2017-02-01 |
PEP170303P00103000
PEP170303P00104000
|
16 | 104.00 | 103.00 | 0.400 | -312.000 | 110.56 |
| 2017-02-02 | 2017-02-09 |
PEP170310P00103000
PEP170310P00104000
|
19 | 104.00 | 103.00 | 0.485 | 370.500 | 109.59 |
| 2017-02-15 | 2017-02-22 |
PEP170324P00105000
PEP170324P00106000
|
17 | 106.00 | 105.00 | 0.425 | 459.000 | 112.12 |
| 2017-02-22 | 2017-03-01 |
PEP170331P00108000
PEP170331P00109000
|
18 | 109.00 | 108.00 | 0.45 | 225.000 | 111.86 |
| 2017-03-01 | 2017-03-08 |
PEP170407P00108000
PEP170407P00109000
|
15 | 109.00 | 108.00 | 0.35 | -15.00 | 111.61 |
| 2017-03-08 | 2017-03-15 |
PEP170413P00108000
PEP170413P00109000
|
15 | 109.00 | 108.00 | 0.365 | 285.000 | 112.68 |
| 2017-03-20 | 2017-03-27 |
PEP170421P00110000
PEP170421P00111000
|
16 | 111.00 | 110.00 | 0.380 | 144.000 | 113.43 |
| 2017-03-27 | 2017-04-03 |
PEP170428P00111000
PEP170428P00112000
|
18 | 112.00 | 111.00 | 0.465 | 36.000 | 113.28 |
| 2017-04-04 | 2017-04-11 |
PEP170512P00111000
PEP170512P00112000
|
15 | 112.00 | 111.00 | 0.36 | -210.00 | 112.91 |
| 2017-04-18 | 2017-04-25 |
PEP170526P00113000
PEP170526P00114000
|
16 | 114.00 | 113.00 | 0.41 | 16.000 | 117.91 |
| 2017-04-25 | 2017-05-02 |
PEP170602P00113000
PEP170602P00114000
|
17 | 114.00 | 113.00 | 0.42 | -467.500 | 117.67 |
| 2017-05-02 | 2017-05-09 |
PEP170609P00111000
PEP170609P00112000
|
18 | 112.00 | 111.00 | 0.465 | 108.000 | 115.94 |
| 2017-05-17 | 2017-05-24 |
PEP170623P00112000
PEP170623P00113000
|
16 | 113.00 | 112.00 | 0.395 | 312.000 | 116.96 |
| 2017-05-24 | 2017-05-31 |
PEP170630P00115000
PEP170630P00116000
|
18 | 116.00 | 115.00 | 0.470 | 351.000 | 115.49 |
| 2017-05-31 | 2017-06-07 |
PEP170707P00116000
PEP170707P00117000
|
18 | 117.00 | 116.00 | 0.460 | 108.000 | 115.51 |
| 2017-06-07 | 2017-06-14 |
PEP170714P00116000
PEP170714P00117000
|
17 | 117.00 | 116.00 | 0.420 | 93.500 | 114.93 |
| 2017-06-19 | 2017-06-26 |
PEP170721P00116000
PEP170721P00117000
|
17 | 117.00 | 116.00 | 0.415 | -34.000 | 116.63 |
| 2017-06-26 | 2017-07-03 |
PEP170728P00116000
PEP170728P00117000
|
17 | 117.00 | 116.00 | 0.415 | -272.000 | 116.61 |
| 2017-07-03 | 2017-07-10 |
PEP170804P00114000
PEP170804P00115000
|
16 | 115.00 | 114.00 | 0.380 | -184.000 | 116.37 |
| 2017-07-18 | 2017-07-25 |
PEP170825P00114000
PEP170825P00115000
|
16 | 115.00 | 114.00 | 0.41 | 248.000 | 115.85 |
| 2017-07-25 | 2017-08-01 |
PEP170901P00115000
PEP170901P00116000
|
16 | 116.00 | 115.00 | 0.400 | -128.000 | 115.84 |
| 2017-08-02 | 2017-08-09 |
PEP170908P00114000
PEP170908P00115000
|
16 | 115.00 | 114.00 | 0.390 | 120.000 | 115.04 |
| 2017-08-15 | 2017-08-22 |
PEP170922P00118000
PEP170922P00119000
|
19 | 119.00 | 118.00 | 0.485 | -237.500 | 111.85 |
| 2017-08-23 | 2017-08-30 |
PEP170929P00116000
PEP170929P00117000
|
16 | 117.00 | 116.00 | 0.410 | -784.000 | 111.43 |
| 2017-08-30 | 2017-09-06 |
PEP171006P00114000
PEP171006P00115000
|
16 | 115.00 | 114.00 | 0.385 | 128.000 | 110.4 |
| 2017-09-06 | 2017-09-13 |
PEP171013P00115000
PEP171013P00116000
|
16 | 116.00 | 115.00 | 0.395 | -408.000 | 112.62 |
| 2017-09-18 | 2017-09-25 |
PEP171020P00114000
PEP171020P00115000
|
16 | 115.00 | 114.00 | 0.400 | -592.000 | 111.61 |
| 2017-09-25 | 2017-10-02 |
PEP171027P00111000
PEP171027P00112000
|
15 | 112.00 | 111.00 | 0.360 | -532.500 | 110.6 |
| 2017-10-02 | 2017-10-09 |
PEP171103P00108000
PEP171103P00109000
|
15 | 109.00 | 108.00 | 0.37 | 112.500 | 110.22 |
| 2017-10-09 | 2017-10-16 |
PEP171110P00109000
PEP171110P00110000
|
16 | 110.00 | 109.00 | 0.375 | 424.000 | 112.75 |
| 2017-10-17 | 2017-10-24 |
PEP171124P00111000
PEP171124P00112000
|
15 | 112.00 | 111.00 | 0.365 | -270.000 | 115.9 |
| 2017-10-24 | 2017-10-31 |
PEP171201P00109000
PEP171201P00110000
|
18 | 110.00 | 109.00 | 0.460 | 18.000 | 116.78 |
| 2017-10-31 | 2017-11-07 |
PEP171208P00109000
PEP171208P00110000
|
16 | 110.00 | 109.00 | 0.39 | -112.00 | 116.57 |
| 2017-11-15 | 2017-11-22 |
PEP171222P00114000
PEP171222P00115000
|
18 | 115.00 | 114.00 | 0.455 | -36.000 | 118.6 |
| 2017-11-24 | 2017-12-01 |
PEP171229P00115000
PEP171229P00116000
|
19 | 116.00 | 115.00 | 0.480 | 285.000 | 119.92 |
| 2017-12-01 | 2017-12-08 |
PEP180105P00115000
PEP180105P00116000
|
15 | 116.00 | 115.00 | 0.335 | -22.500 | 118.67 |
| 2017-12-08 | 2017-12-15 |
PEP180112P00115000
PEP180112P00116000
|
15 | 116.00 | 115.00 | 0.355 | 345.000 | 117.38 |
| 2017-12-18 | 2017-12-26 |
PEP180119P00117000
PEP180119P00118000
|
16 | 118.00 | 117.00 | 0.390 | 120.000 | 120.17 |
| 2017-12-26 | 2018-01-02 |
PEP180202P00118000
PEP180202P00119000
|
17 | 119.00 | 118.00 | 0.425 | -127.500 | 118.67 |
| 2018-01-02 | 2018-01-09 |
PEP180209P00117000
PEP180209P00118000
|
17 | 118.00 | 117.00 | 0.440 | 42.500 | 111.18 |
| 2018-01-16 | 2018-01-23 |
PEP180223P00117000
PEP180223P00118000
|
18 | 118.00 | 117.00 | 0.455 | 396.000 | 109.68 |
| 2018-01-29 | 2018-02-05 |
PEP180302P00118000
PEP180302P00119000
|
16 | 119.00 | 118.00 | 0.400 | 360.000 | 109.04 |
| 2018-02-05 | 2018-02-12 |
PEP180309P00113000
PEP180309P00114000
|
14 | 114.00 | 113.00 | 0.325 | -560.000 | 112.54 |
| 2018-02-12 | 2018-02-20 |
PEP180316P00105000
PEP180316P00110000
|
2 | 110.00 | 105.00 | 1.425 | -71.000 | 111.64 |
| 2018-02-20 | 2018-02-27 |
PEP180329P00108000
PEP180329P00109000
|
17 | 109.00 | 108.00 | 0.435 | 195.500 | 109.15 |
| 2018-02-27 | 2018-03-06 |
PEP180406P00110000
PEP180406P00111000
|
19 | 111.00 | 110.00 | 0.485 | -133.000 | 109.3 |
| 2018-03-06 | 2018-03-13 |
PEP180413P00108000
PEP180413P00109000
|
15 | 109.00 | 108.00 | 0.340 | 322.500 | 109.26 |
| 2018-03-19 | 2018-03-26 |
PEP180420P00109000
PEP180420P00110000
|
16 | 110.00 | 109.00 | 0.375 | -560.000 | 102.48 |
| 2018-03-26 | 2018-04-02 |
PEP180427P00106000
PEP180427P00107000
|
18 | 107.00 | 106.00 | 0.455 | 63.000 | 101.71 |
| 2018-04-02 | 2018-04-09 |
PEP180504P00106000
PEP180504P00107000
|
17 | 107.00 | 106.00 | 0.425 | 280.500 | 98.99 |
| 2018-04-09 | 2018-04-16 |
PEP180511P00108000
PEP180511P00109000
|
16 | 109.00 | 108.00 | 0.405 | 80.000 | 97.43 |
| 2018-04-17 | 2018-04-24 |
PEP180525P00108000
PEP180525P00109000
|
17 | 109.00 | 108.00 | 0.425 | -680.000 | 100.31 |
| 2018-04-24 | 2018-05-01 |
PEP180601P00100000
PEP180601P00101000
|
17 | 101.00 | 100.00 | 0.435 | -569.500 | 100.25 |
| 2018-05-08 | 2018-05-15 |
PEP180615P00092500
PEP180615P00095000
|
5 | 95.00 | 92.50 | 0.765 | 22.500 | 107.61 |
| 2018-05-31 | 2018-06-07 |
PEP180706P00099500
PEP180706P00100000
|
33 | 100.00 | 99.50 | 0.205 | 148.500 | 109.56 |
| 2018-06-07 | 2018-06-14 |
PEP180713P00100000
PEP180713P00101000
|
16 | 101.00 | 100.00 | 0.405 | 440.000 | 112.69 |
| 2018-06-18 | 2018-06-25 |
PEP180720P00104000
PEP180720P00105000
|
16 | 105.00 | 104.00 | 0.395 | 336.000 | 116.01 |
| 2018-06-25 | 2018-07-02 |
PEP180727P00108000
PEP180727P00109000
|
18 | 109.00 | 108.00 | 0.445 | 108.000 | 114.28 |
| 2018-07-02 | 2018-07-09 |
PEP180803P00108000
PEP180803P00109000
|
16 | 109.00 | 108.00 | 0.39 | -224.00 | 116.3 |
| 2018-07-09 | 2018-07-16 |
PEP180810P00107000
PEP180810P00108000
|
18 | 108.00 | 107.00 | 0.455 | 657.000 | 112.87 |
| 2018-07-17 | 2018-07-24 |
PEP180824P00114000
PEP180824P00115000
|
17 | 115.00 | 114.00 | 0.425 | 0.000 | 112.15 |
| 2018-07-24 | 2018-07-31 |
PEP180831P00114000
PEP180831P00115000
|
17 | 115.00 | 114.00 | 0.425 | -8.500 | 112.01 |
| 2018-07-31 | 2018-08-07 |
PEP180907P00114000
PEP180907P00115000
|
19 | 115.00 | 114.00 | 0.480 | -161.500 | 112.74 |
| 2018-08-08 | 2018-08-15 |
PEP180914P00112000
PEP180914P00113000
|
18 | 113.00 | 112.00 | 0.445 | -9.000 | 114.57 |
| 2018-08-17 | 2018-08-24 |
PEP180921P00110000
PEP180921P00115000
|
2 | 115.00 | 110.00 | 1.66 | -247.000 | 114.91 |
| 2018-08-24 | 2018-08-31 |
PEP180928P00111000
PEP180928P00112000
|
18 | 112.00 | 111.00 | 0.47 | -72.00 | 111.8 |
| 2018-08-31 | 2018-09-07 |
PEP181005P00111000
PEP181005P00112000
|
19 | 112.00 | 111.00 | 0.485 | 199.500 | 106.49 |
| 2018-09-07 | 2018-09-14 |
PEP181012P00112000
PEP181012P00113000
|
17 | 113.00 | 112.00 | 0.44 | 229.500 | 105.28 |
| 2018-09-18 | 2018-09-25 |
PEP181026P00113000
PEP181026P00114000
|
17 | 114.00 | 113.00 | 0.425 | -306.000 | 110.45 |
| 2018-09-25 | 2018-10-02 |
PEP181102P00111000
PEP181102P00112000
|
17 | 112.00 | 111.00 | 0.415 | -510.000 | 111.17 |
| 2018-10-02 | 2018-10-09 |
PEP181109P00108000
PEP181109P00109000
|
17 | 109.00 | 108.00 | 0.435 | -85.000 | 117.48 |
| 2018-10-16 | 2018-10-23 |
PEP181123P00106000
PEP181123P00107000
|
16 | 107.00 | 106.00 | 0.385 | 272.000 | 115.41 |
| 2018-10-24 | 2018-10-31 |
PEP181130P00112000
PEP181130P00113000
|
17 | 113.00 | 112.00 | 0.420 | -510.000 | 121.94 |
| 2018-10-31 | 2018-11-07 |
PEP181207P00111000
PEP181207P00112000
|
17 | 112.00 | 111.00 | 0.435 | 365.500 | 115.82 |
| 2018-11-07 | 2018-11-14 |
PEP181214P00115000
PEP181214P00116000
|
19 | 116.00 | 115.00 | 0.475 | 104.500 | 113.95 |
| 2018-11-20 | 2018-11-27 |
PEP181228P00115000
PEP181228P00116000
|
19 | 116.00 | 115.00 | 0.480 | 66.500 | 110.36 |
| 2018-11-27 | 2018-12-04 |
PEP190104P00115000
PEP190104P00116000
|
18 | 116.00 | 115.00 | 0.445 | 153.000 | 110.48 |
| 2018-12-06 | 2018-12-13 |
PEP190111P00116000
PEP190111P00117000
|
17 | 117.00 | 116.00 | 0.42 | 161.500 | 108.16 |
| 2018-12-18 | 2018-12-26 |
PEP190125P00111000
PEP190125P00112000
|
17 | 112.00 | 111.00 | 0.420 | -263.500 | 109.35 |
| 2018-12-27 | 2019-01-03 |
PEP190201P00109000
PEP190201P00110000
|
18 | 110.00 | 109.00 | 0.450 | -135.000 | 112.19 |
| 2019-01-03 | 2019-01-10 |
PEP190208P00107000
PEP190208P00108000
|
15 | 108.00 | 107.00 | 0.365 | -15.000 | 113.015 |
| 2019-01-15 | 2019-01-22 |
PEP190222P00108000
PEP190222P00109000
|
17 | 109.00 | 108.00 | 0.430 | 246.500 | 116.76 |
| 2019-01-25 | 2019-02-01 |
PEP190301P00108000
PEP190301P00109000
|
18 | 109.00 | 108.00 | 0.450 | 342.000 | 116.18 |
| 2019-02-01 | 2019-02-08 |
PEP190308P00111000
PEP190308P00112000
|
15 | 112.00 | 111.00 | 0.350 | -105.000 | 115.23 |
| 2019-02-13 | 2019-02-20 |
PEP190322P00113000
PEP190322P00114000
|
17 | 114.00 | 113.00 | 0.415 | 59.500 | 120.72 |
| 2019-02-20 | 2019-02-27 |
PEP190329P00115000
PEP190329P00116000
|
17 | 116.00 | 115.00 | 0.430 | -59.500 | 122.55 |
| 2019-02-28 | 2019-03-07 |
PEP190405P00115000
PEP190405P00116000
|
17 | 116.00 | 115.00 | 0.415 | 119.000 | 121.62 |
| 2019-03-07 | 2019-03-14 |
PEP190412P00115000
PEP190412P00116000
|
16 | 116.00 | 115.00 | 0.405 | 56.000 | 122.23 |
| 2019-03-19 | 2019-03-26 |
PEP190426P00117000
PEP190426P00118000
|
17 | 118.00 | 117.00 | 0.420 | 450.500 | 126.4 |
| 2019-03-26 | 2019-04-02 |
PEP190503P00121000
PEP190503P00122000
|
16 | 122.00 | 121.00 | 0.400 | -88.000 | 127.67 |
| 2019-04-02 | 2019-04-09 |
PEP190510P00121000
PEP190510P00122000
|
15 | 122.00 | 121.00 | 0.355 | -37.500 | 128.01 |
| 2019-04-16 | 2019-04-23 |
PEP190524P00121000
PEP190524P00122000
|
16 | 122.00 | 121.00 | 0.410 | 488.000 | 129.5 |
| 2019-04-23 | 2019-04-30 |
PEP190531P00126000
PEP190531P00127000
|
15 | 127.00 | 126.00 | 0.355 | 52.500 | 128 |
| 2019-04-30 | 2019-05-07 |
PEP190607P00127000
PEP190607P00128000
|
18 | 128.00 | 127.00 | 0.46 | -342.00 | 133.47 |
| 2019-05-07 | 2019-05-14 |
PEP190614P00125000
PEP190614P00126000
|
19 | 126.00 | 125.00 | 0.48 | 209.00 | 132.73 |
| 2019-05-16 | 2019-05-23 |
PEP190621P00125000
PEP190621P00130000
|
2 | 130.00 | 125.00 | 1.59 | -27.000 | 133.96 |
| 2019-05-23 | 2019-05-30 |
PEP190628P00129000
PEP190628P00130000
|
19 | 130.00 | 129.00 | 0.480 | -275.500 | 131.13 |
| 2019-05-31 | 2019-06-07 |
PEP190705P00127000
PEP190705P00128000
|
18 | 128.00 | 127.00 | 0.470 | 639.000 | 133.02 |
| 2019-06-07 | 2019-06-14 |
PEP190712P00132000
PEP190712P00133000
|
16 | 133.00 | 132.00 | 0.405 | -48.000 | 133.28 |
| 2019-06-18 | 2019-06-25 |
PEP190726P00131000
PEP190726P00132000
|
16 | 132.00 | 131.00 | 0.410 | 16.000 | 131.22 |
| 2019-06-25 | 2019-07-02 |
PEP190802P00133000
PEP190802P00134000
|
16 | 134.00 | 133.00 | 0.410 | -312.000 | 127.92 |
| 2019-07-02 | 2019-07-09 |
PEP190809P00131000
PEP190809P00132000
|
16 | 132.00 | 131.00 | 0.39 | -80.000 | 128.6 |
| 2019-07-16 | 2019-07-23 |
PEP190823P00133000
PEP190823P00134000
|
17 | 134.00 | 133.00 | 0.415 | -442.000 | 130.27 |
| 2019-07-23 | 2019-07-30 |
PEP190830P00130000
PEP190830P00131000
|
17 | 131.00 | 130.00 | 0.425 | -34.000 | 136.73 |
| 2019-07-31 | 2019-08-07 |
PEP190906P00127000
PEP190906P00128000
|
19 | 128.00 | 127.00 | 0.480 | -19.000 | 137.37 |
| 2019-08-12 | 2019-08-19 |
PEP190913P00127000
PEP190913P00128000
|
17 | 128.00 | 127.00 | 0.440 | 425.000 | 136.44 |
| 2019-08-20 | 2019-08-27 |
PEP190927P00131000
PEP190927P00132000
|
18 | 132.00 | 131.00 | 0.455 | 279.000 | 135.6 |
| 2019-08-27 | 2019-09-04 |
PEP191004P00134000
PEP191004P00135000
|
18 | 135.00 | 134.00 | 0.450 | 351.000 | 140.28 |
| 2019-09-04 | 2019-09-11 |
PEP191011P00138000
PEP191011P00139000
|
17 | 139.00 | 138.00 | 0.43 | -289.000 | 137.64 |
| 2019-09-16 | 2019-09-23 |
PEP191018P00130000
PEP191018P00135000
|
2 | 135.00 | 130.00 | 1.630 | 42.000 | 136.25 |
| 2019-09-23 | 2019-09-30 |
PEP191025P00134000
PEP191025P00135000
|
16 | 135.00 | 134.00 | 0.385 | 96.000 | 136.64 |
| 2019-09-30 | 2019-10-07 |
PEP191101P00136000
PEP191101P00137000
|
16 | 137.00 | 136.00 | 0.385 | 120.000 | 136.93 |
| 2019-10-07 | 2019-10-14 |
PEP191108P00137000
PEP191108P00138000
|
16 | 138.00 | 137.00 | 0.375 | -96.000 | 133.13 |
| 2019-10-15 | 2019-10-22 |
PEP191122P00135000
PEP191122P00136000
|
16 | 136.00 | 135.00 | 0.385 | 64.000 | 134.07 |
| 2019-10-22 | 2019-10-29 |
PEP191129P00136000
PEP191129P00137000
|
17 | 137.00 | 136.00 | 0.415 | -144.500 | 135.83 |
| 2019-10-29 | 2019-11-05 |
PEP191206P00135000
PEP191206P00136000
|
18 | 136.00 | 135.00 | 0.460 | -459.000 | 137.36 |
| 2019-11-05 | 2019-11-12 |
PEP191213P00133000
PEP191213P00134000
|
18 | 134.00 | 133.00 | 0.465 | -108.000 | 137.94 |
| 2019-11-18 | 2019-11-25 |
PEP191220P00133000
PEP191220P00134000
|
19 | 134.00 | 133.00 | 0.475 | -57.000 | 137.92 |
| 2019-11-25 | 2019-12-02 |
PEP191227P00133000
PEP191227P00134000
|
19 | 134.00 | 133.00 | 0.495 | 332.500 | 137.54 |
| 2019-12-02 | 2019-12-09 |
PEP200103P00135000
PEP200103P00136000
|
19 | 136.00 | 135.00 | 0.485 | 370.500 | 135.63 |
| 2019-12-09 | 2019-12-16 |
PEP200110P00136000
PEP200110P00137000
|
16 | 137.00 | 136.00 | 0.38 | 8.000 | 134.53 |
| 2019-12-17 | 2019-12-24 |
PEP200124P00135000
PEP200124P00136000
|
15 | 136.00 | 135.00 | 0.365 | 30.000 | 142.915 |
| 2019-12-24 | 2019-12-31 |
PEP200131P00136000
PEP200131P00137000
|
16 | 137.00 | 136.00 | 0.405 | 0.000 | 142.02 |
| 2019-12-31 | 2020-01-07 |
PEP200207P00136000
PEP200207P00137000
|
17 | 137.00 | 136.00 | 0.42 | -348.500 | 145.37 |
| 2020-01-07 | 2020-01-14 |
PEP200214P00133000
PEP200214P00134000
|
16 | 134.00 | 133.00 | 0.405 | 296.000 | 146.99 |
| 2020-01-21 | 2020-01-28 |
PEP200228P00141000
PEP200228P00142000
|
15 | 142.00 | 141.00 | 0.37 | 15.000 | 132.03 |
| 2020-01-28 | 2020-02-04 |
PEP200306P00141000
PEP200306P00142000
|
18 | 142.00 | 141.00 | 0.460 | 531.000 | 137.26 |
| 2020-02-05 | 2020-02-12 |
PEP200313P00143000
PEP200313P00144000
|
18 | 144.00 | 143.00 | 0.465 | 171.000 | 127.45 |
| 2020-02-12 | 2020-02-19 |
PEP200320P00140000
PEP200320P00145000
|
2 | 145.00 | 140.00 | 1.640 | 23.000 | 103.93 |
| 2020-02-19 | 2020-02-26 |
PEP200327P00144000
PEP200327P00145000
|
17 | 145.00 | 144.00 | 0.435 | -280.500 | 120.46 |
| 2020-02-26 | 2020-03-04 |
PEP200403P00141000
PEP200403P00142000
|
19 | 142.00 | 141.00 | 0.475 | 76.000 | 124.59 |
| 2020-03-06 | 2020-03-13 |
PEP200409P00137000
PEP200409P00138000
|
16 | 138.00 | 137.00 | 0.375 | -680.000 | 133.63 |
| 2020-03-13 | 2020-03-20 |
PEP200417P00120000
PEP200417P00125000
|
3 | 125.00 | 120.00 | 2.000 | -787.500 | 137.55 |
| 2020-03-20 | 2020-03-27 |
PEP200424P00100000
PEP200424P00105000
|
3 | 105.00 | 100.00 | 2.000 | 337.500 | 134.36 |
| 2020-04-07 | 2020-04-14 |
PEP200515P00125000
PEP200515P00130000
|
3 | 130.00 | 125.00 | 1.85 | 364.500 | 135.95 |
| 2020-04-14 | 2020-04-21 |
PEP200522P00138000
PEP200522P00139000
|
16 | 139.00 | 138.00 | 0.40 | -640.00 | 130.48 |
| 2020-04-22 | 2020-04-29 |
PEP200529P00132000
PEP200529P00133000
|
17 | 133.00 | 132.00 | 0.425 | -739.500 | 131.55 |
| 2020-04-29 | 2020-05-06 |
PEP200605P00132000
PEP200605P00133000
|
15 | 133.00 | 132.00 | 0.350 | -562.500 | 132.44 |
| 2020-05-18 | 2020-05-26 |
PEP200619P00134000
PEP200619P00135000
|
17 | 135.00 | 134.00 | 0.425 | -595.000 | 131.28 |
| 2020-05-26 | 2020-06-02 |
PEP200702P00129000
PEP200702P00130000
|
16 | 130.00 | 129.00 | 0.375 | 56.000 | 132.85 |
| 2020-06-04 | 2020-06-11 |
PEP200710P00129000
PEP200710P00130000
|
15 | 130.00 | 129.00 | 0.355 | -105.000 | 134.46 |
| 2020-06-11 | 2020-06-18 |
PEP200717P00120000
PEP200717P00125000
|
2 | 125.00 | 120.00 | 1.430 | 147.000 | 134.66 |
| 2020-06-19 | 2020-06-26 |
PEP200724P00130000
PEP200724P00131000
|
19 | 131.00 | 130.00 | 0.485 | -218.500 | 136.06 |
| 2020-06-29 | 2020-07-06 |
PEP200731P00130000
PEP200731P00131000
|
17 | 131.00 | 130.00 | 0.425 | 212.500 | 137.66 |
| 2020-07-07 | 2020-07-14 |
PEP200814P00132000
PEP200814P00133000
|
15 | 133.00 | 132.00 | 0.35 | -30.000 | 137.56 |
| 2020-07-14 | 2020-07-21 |
PEP200821P00130000
PEP200821P00135000
|
2 | 135.00 | 130.00 | 1.640 | -27.000 | 136.46 |
| 2020-07-21 | 2020-07-28 |
PEP200828P00133000
PEP200828P00134000
|
14 | 134.00 | 133.00 | 0.330 | 119.000 | 139.94 |
| 2020-07-28 | 2020-08-04 |
PEP200904P00136000
PEP200904P00137000
|
16 | 137.00 | 136.00 | 0.40 | -176.000 | 138.76 |
| 2020-08-05 | 2020-08-12 |
PEP200911P00135000
PEP200911P00136000
|
17 | 136.00 | 135.00 | 0.425 | -59.500 | 135.81 |
| 2020-08-12 | 2020-08-19 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.440 | -7.000 | 131.47 |
| 2020-08-19 | 2020-08-26 |
PEP200925P00135000
PEP200925P00136000
|
17 | 136.00 | 135.00 | 0.430 | 110.500 | 133.55 |
| 2020-08-27 | 2020-09-03 |
PEP201002P00137000
PEP201002P00138000
|
16 | 138.00 | 137.00 | 0.375 | 0.000 | 138.06 |
| 2020-09-04 | 2020-09-11 |
PEP201009P00138000
PEP201009P00139000
|
18 | 139.00 | 138.00 | 0.45 | -270.00 | 138.44 |
| 2020-09-11 | 2020-09-18 |
PEP201016P00130000
PEP201016P00135000
|
3 | 135.00 | 130.00 | 1.71 | -280.500 | 141.73 |
| 2020-09-21 | 2020-09-28 |
PEP201023P00130000
PEP201023P00131000
|
18 | 131.00 | 130.00 | 0.450 | 1521.000 | 139.56 |
| 2020-09-30 | 2020-10-07 |
PEP201106P00138000
PEP201106P00139000
|
17 | 139.00 | 138.00 | 0.425 | -552.500 | 138.38 |
| 2020-10-07 | 2020-10-14 |
PEP201113P00136000
PEP201113P00137000
|
17 | 137.00 | 136.00 | 0.425 | 416.500 | 144.71 |
| 2020-10-19 | 2020-10-26 |
PEP201120P00139000
PEP201120P00140000
|
19 | 140.00 | 139.00 | 0.475 | 0.000 | 143.42 |
| 2020-10-26 | 2020-11-02 |
PEP201127P00137000
PEP201127P00138000
|
18 | 138.00 | 137.00 | 0.465 | -108.000 | 144.6 |
| 2020-11-03 | 2020-11-10 |
PEP201211P00136000
PEP201211P00137000
|
18 | 137.00 | 136.00 | 0.450 | 720.000 | 144.97 |
| 2020-11-10 | 2020-11-17 |
PEP201218P00135000
PEP201218P00140000
|
2 | 140.00 | 135.00 | 1.650 | 159.000 | 146.93 |
| 2020-11-17 | 2020-11-24 |
PEP201224P00144000
PEP201224P00145000
|
18 | 145.00 | 144.00 | 0.450 | -450.000 | 145.06 |
| 2020-11-25 | 2020-12-02 |
PEP201231P00143000
PEP201231P00144000
|
16 | 144.00 | 143.00 | 0.400 | 0.000 | 148.3 |
| 2020-12-02 | 2020-12-09 |
PEP210108P00144000
PEP210108P00145000
|
19 | 145.00 | 144.00 | 0.475 | 389.500 | 144.18 |
| 2020-12-11 | 2020-12-18 |
PEP210115P00140000
PEP210115P00145000
|
3 | 145.00 | 140.00 | 1.720 | 157.500 | 141.39 |
| 2020-12-21 | 2020-12-28 |
PEP210122P00144000
PEP210122P00145000
|
16 | 145.00 | 144.00 | 0.385 | 432.000 | 138.59 |
| 2020-12-31 | 2021-01-07 |
PEP210205P00147000
PEP210205P00148000
|
15 | 148.00 | 147.00 | 0.34 | -652.500 | 140.96 |
| 2021-01-07 | 2021-01-14 |
PEP210212P00141000
PEP210212P00142000
|
15 | 142.00 | 141.00 | 0.345 | -262.500 | 133.87 |
| 2021-01-26 | 2021-02-02 |
PEP210305P00141000
PEP210305P00142000
|
19 | 142.00 | 141.00 | 0.475 | -760.000 | 133.03 |
| 2021-02-08 | 2021-02-16 |
PEP210312P00139000
PEP210312P00140000
|
19 | 140.00 | 139.00 | 0.475 | -570.000 | 133.04 |
| 2021-02-16 | 2021-02-23 |
PEP210326P00133000
PEP210326P00134000
|
15 | 134.00 | 133.00 | 0.350 | -225.000 | 142.7 |
| 2021-02-25 | 2021-03-04 |
PEP210401P00129000
PEP210401P00130000
|
18 | 130.00 | 129.00 | 0.45 | -18.00 | 141.28 |
| 2021-03-04 | 2021-03-11 |
PEP210409P00128000
PEP210409P00129000
|
16 | 129.00 | 128.00 | 0.380 | 176.000 | 142.57 |
| 2021-03-17 | 2021-03-24 |
PEP210423P00132000
PEP210423P00133000
|
15 | 133.00 | 132.00 | 0.355 | 262.500 | 145.83 |
| 2021-03-25 | 2021-04-01 |
PEP210430P00138000
PEP210430P00139000
|
16 | 139.00 | 138.00 | 0.395 | 160.000 | 144.16 |
| 2021-04-05 | 2021-04-12 |
PEP210507P00142000
PEP210507P00143000
|
16 | 143.00 | 142.00 | 0.385 | 8.000 | 145.56 |
| 2021-04-21 | 2021-04-28 |
PEP210528P00146000
PEP210528P00147000
|
17 | 147.00 | 146.00 | 0.430 | -841.500 | 147.94 |
| 2021-04-30 | 2021-05-07 |
PEP210604P00143000
PEP210604P00144000
|
16 | 144.00 | 143.00 | 0.385 | -48.000 | 147.84 |
| 2021-05-10 | 2021-05-17 |
PEP210611P00145000
PEP210611P00146000
|
16 | 146.00 | 145.00 | 0.405 | -112.000 | 147.69 |
| 2021-05-17 | 2021-05-24 |
PEP210618P00140000
PEP210618P00145000
|
2 | 145.00 | 140.00 | 1.66 | 124.000 | 145.42 |
| 2021-05-27 | 2021-06-03 |
PEP210702P00145000
PEP210702P00146000
|
19 | 146.00 | 145.00 | 0.48 | 313.500 | 148.91 |
| 2021-06-03 | 2021-06-10 |
PEP210709P00146000
PEP210709P00147000
|
17 | 147.00 | 146.00 | 0.425 | 42.500 | 149.48 |
| 2021-06-15 | 2021-06-22 |
PEP210723P00147000
PEP210723P00148000
|
16 | 148.00 | 147.00 | 0.410 | -176.000 | 157.18 |
| 2021-06-22 | 2021-06-29 |
PEP210730P00145000
PEP210730P00146000
|
17 | 146.00 | 145.00 | 0.425 | 110.500 | 156.95 |
| 2021-06-30 | 2021-07-07 |
PEP210806P00147000
PEP210806P00148000
|
18 | 148.00 | 147.00 | 0.465 | 216.000 | 154.33 |
| 2021-07-08 | 2021-07-15 |
PEP210813P00149000
PEP210813P00150000
|
16 | 150.00 | 149.00 | 0.385 | 408.000 | 156.52 |
| 2021-07-19 | 2021-07-26 |
PEP210820P00152500
PEP210820P00155000
|
6 | 155.00 | 152.50 | 0.875 | 171.000 | 158.35 |
| 2021-07-29 | 2021-08-05 |
PEP210903P00150000
PEP210903P00155000
|
2 | 155.00 | 150.00 | 1.445 | -109.000 | 157.09 |
| 2021-08-05 | 2021-08-12 |
PEP210910P00149000
PEP210910P00150000
|
13 | 150.00 | 149.00 | 0.255 | 110.500 | 155.46 |
| 2021-08-12 | 2021-08-19 |
PEP210917P00150000
PEP210917P00155000
|
3 | 155.00 | 150.00 | 1.905 | 283.500 | 154.13 |
| 2021-08-25 | 2021-09-01 |
PEP211001P00150000
PEP211001P00155000
|
3 | 155.00 | 150.00 | 1.725 | 313.500 | 150.95 |
| 2021-09-20 | 2021-09-27 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.255 | 39.000 | 159.97 |
| 2021-09-27 | 2021-10-04 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.305 | -161.000 | 161.6 |
| 2021-10-05 | 2021-10-12 |
PEP211112P00149000
PEP211112P00150000
|
15 | 150.00 | 149.00 | 0.335 | 345.000 | 162.65 |
| 2021-10-18 | 2021-10-25 |
PEP211119P00155000
PEP211119P00157500
|
5 | 157.50 | 155.00 | 0.825 | 105.000 | 163.81 |
| 2021-10-26 | 2021-11-02 |
PEP211203P00155000
PEP211203P00160000
|
3 | 160.00 | 155.00 | 1.79 | 148.500 | 164.71 |
| 2021-11-05 | 2021-11-12 |
PEP211210P00160000
PEP211210P00165000
|
2 | 165.00 | 160.00 | 1.565 | -217.000 | 168.97 |
| 2021-11-23 | 2021-11-30 |
PEP211231P00160000
PEP211231P00165000
|
3 | 165.00 | 160.00 | 2.040 | -295.500 | 173.71 |
| 2021-11-30 | 2021-12-07 |
PEP220107P00155000
PEP220107P00160000
|
3 | 160.00 | 155.00 | 2.135 | 442.500 | 174.08 |
| 2021-12-13 | 2021-12-20 |
PEP220114P00160000
PEP220114P00165000
|
2 | 165.00 | 160.00 | 1.290 | 101.000 | 175.64 |
| 2021-12-20 | 2021-12-27 |
PEP220121P00165000
PEP220121P00167500
|
5 | 167.50 | 165.00 | 0.77 | 180.000 | 174.22 |
| 2022-01-14 | 2022-01-21 |
PEP220218P00170000
PEP220218P00175000
|
2 | 175.00 | 170.00 | 1.655 | -47.000 | 167.71 |
| 2022-01-25 | 2022-02-01 |
PEP220304P00165000
PEP220304P00170000
|
3 | 170.00 | 165.00 | 2.26 | 244.500 | 165.75 |
| 2022-02-01 | 2022-02-08 |
PEP220311P00165000
PEP220311P00170000
|
2 | 170.00 | 165.00 | 1.505 | -12.000 | 153.73 |
| 2022-02-08 | 2022-02-15 |
PEP220318P00165000
PEP220318P00170000
|
2 | 170.00 | 165.00 | 1.585 | -268.000 | 162.79 |
| 2022-02-15 | 2022-02-22 |
PEP220325P00160000
PEP220325P00165000
|
3 | 165.00 | 160.00 | 1.70 | 106.500 | 165.24 |
| 2022-02-22 | 2022-03-01 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.395 | -301.000 | 169.76 |
| 2022-03-01 | 2022-03-08 |
PEP220408P00155000
PEP220408P00160000
|
3 | 160.00 | 155.00 | 1.705 | -133.500 | 173.13 |
| 2022-03-08 | 2022-03-15 |
PEP220414P00150000
PEP220414P00155000
|
2 | 155.00 | 150.00 | 1.460 | 62.000 | 171.9 |
| 2022-03-16 | 2022-03-23 |
PEP220422P00155000
PEP220422P00160000
|
3 | 160.00 | 155.00 | 2.095 | 367.500 | 172.15 |
| 2022-03-25 | 2022-04-01 |
PEP220429P00160000
PEP220429P00165000
|
2 | 165.00 | 160.00 | 1.660 | 213.000 | 171.71 |
| 2022-04-01 | 2022-04-08 |
PEP220506P00165000
PEP220506P00170000
|
3 | 170.00 | 165.00 | 1.70 | 163.500 | 170.41 |
| 2022-04-18 | 2022-04-25 |
PEP220520P00167500
PEP220520P00170000
|
6 | 170.00 | 167.50 | 0.895 | 159.000 | 162.21 |
| 2022-04-29 | 2022-05-06 |
PEP220603P00165000
PEP220603P00170000
|
3 | 170.00 | 165.00 | 1.720 | -57.000 | 164.85 |
| 2022-05-06 | 2022-05-13 |
PEP220610P00165000
PEP220610P00170000
|
3 | 170.00 | 165.00 | 1.85 | 175.500 | 162.52 |
| 2022-05-13 | 2022-05-20 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.375 | -435.000 | 157.06 |
| 2022-05-20 | 2022-05-27 |
PEP220624P00155000
PEP220624P00160000
|
2 | 160.00 | 155.00 | 1.515 | 206.000 | 166.13 |
| 2022-05-27 | 2022-06-03 |
PEP220701P00165000
PEP220701P00170000
|
3 | 170.00 | 165.00 | 1.865 | -228.000 | 169.39 |
| 2022-06-06 | 2022-06-13 |
PEP220708P00160000
PEP220708P00165000
|
2 | 165.00 | 160.00 | 1.595 | -266.000 | 171.88 |
| 2022-06-13 | 2022-06-21 |
PEP220715P00155000
PEP220715P00160000
|
3 | 160.00 | 155.00 | 1.85 | 72.000 | 171.12 |
| 2022-06-24 | 2022-07-01 |
PEP220729P00160000
PEP220729P00165000
|
2 | 165.00 | 160.00 | 1.640 | 88.000 | 174.96 |
| 2022-07-01 | 2022-07-08 |
PEP220805P00165000
PEP220805P00170000
|
3 | 170.00 | 165.00 | 1.92 | 162.00 | 174.55 |
| 2022-07-08 | 2022-07-15 |
PEP220812P00165000
PEP220812P00170000
|
2 | 170.00 | 165.00 | 1.530 | 27.000 | 177.33 |
| 2022-07-18 | 2022-07-25 |
PEP220819P00165000
PEP220819P00167500
|
6 | 167.50 | 165.00 | 0.910 | 120.000 | 180.17 |
| 2022-07-25 | 2022-08-01 |
PEP220826P00165000
PEP220826P00170000
|
2 | 170.00 | 165.00 | 1.650 | 218.000 | 175.04 |
| 2022-08-01 | 2022-08-08 |
PEP220902P00170000
PEP220902P00175000
|
2 | 175.00 | 170.00 | 1.52 | -128.000 | 170.66 |
| 2022-08-09 | 2022-08-16 |
PEP220916P00170000
PEP220916P00175000
|
3 | 175.00 | 170.00 | 1.965 | 354.000 | 166.97 |
| 2022-08-16 | 2022-08-23 |
PEP220923P00175000
PEP220923P00180000
|
2 | 180.00 | 175.00 | 1.58 | -138.00 | 168.52 |
| 2022-08-24 | 2022-08-31 |
PEP220930P00175000
PEP220930P00180000
|
3 | 180.00 | 175.00 | 2.015 | -528.000 | 163.26 |
| 2022-09-02 | 2022-09-09 |
PEP221007P00165000
PEP221007P00170000
|
2 | 170.00 | 165.00 | 1.610 | 112.000 | 161.61 |
| 2022-09-15 | 2022-09-22 |
PEP221021P00160000
PEP221021P00165000
|
2 | 165.00 | 160.00 | 1.595 | 79.000 | 173.06 |
| 2022-09-23 | 2022-09-30 |
PEP221028P00160000
PEP221028P00165000
|
2 | 165.00 | 160.00 | 1.400 | -140.000 | 182.23 |
| 2022-09-30 | 2022-10-07 |
PEP221104P00155000
PEP221104P00160000
|
2 | 160.00 | 155.00 | 1.56 | 6.000 | 178.78 |
| 2022-10-07 | 2022-10-14 |
PEP221111P00155000
PEP221111P00160000
|
2 | 160.00 | 155.00 | 1.560 | 199.000 | 178.05 |
| 2022-10-14 | 2022-10-21 |
PEP221118P00165000
PEP221118P00170000
|
3 | 170.00 | 165.00 | 1.805 | 166.500 | 181.33 |
| 2022-10-25 | 2022-11-01 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.355 | 75.000 | 185.69 |
| 2022-11-01 | 2022-11-08 |
PEP221209P00175000
PEP221209P00180000
|
3 | 180.00 | 175.00 | 1.800 | 6.000 | 183.1 |
| 2022-11-08 | 2022-11-15 |
PEP221216P00175000
PEP221216P00180000
|
3 | 180.00 | 175.00 | 1.77 | -219.00 | 180.34 |
| 2022-11-15 | 2022-11-22 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.470 | 201.000 | 182.26 |
| 2022-11-22 | 2022-11-29 |
PEP221230P00180000
PEP221230P00185000
|
3 | 185.00 | 180.00 | 1.835 | -169.500 | 180.66 |
| 2022-11-30 | 2022-12-07 |
PEP230106P00180000
PEP230106P00185000
|
3 | 185.00 | 180.00 | 1.725 | -166.500 | 181.1 |
| 2022-12-15 | 2022-12-22 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.62 | 47.000 | 169.88 |
| 2022-12-30 | 2023-01-06 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.58 | 24.00 | 169.12 |
| 2023-01-06 | 2023-01-13 |
PEP230210P00175000
PEP230210P00180000
|
2 | 180.00 | 175.00 | 1.515 | -237.000 | 176.2 |
| 2023-01-13 | 2023-01-20 |
PEP230217P00170000
PEP230217P00175000
|
2 | 175.00 | 170.00 | 1.625 | -240.000 | 176.28 |
| 2023-01-20 | 2023-01-27 |
PEP230224P00165000
PEP230224P00170000
|
3 | 170.00 | 165.00 | 1.745 | -3.000 | 175.96 |
| 2023-01-27 | 2023-02-03 |
PEP230303P00165000
PEP230303P00170000
|
3 | 170.00 | 165.00 | 1.875 | -40.500 | 173.15 |
| 2023-02-03 | 2023-02-10 |
PEP230310P00165000
PEP230310P00170000
|
3 | 170.00 | 165.00 | 2.035 | 366.000 | 172.03 |
| 2023-02-10 | 2023-02-17 |
PEP230317P00170000
PEP230317P00175000
|
2 | 175.00 | 170.00 | 1.630 | 28.000 | 175.13 |
| 2023-02-17 | 2023-02-24 |
PEP230324P00170000
PEP230324P00175000
|
2 | 175.00 | 170.00 | 1.535 | 0.000 | 179.09 |
| 2023-02-24 | 2023-03-03 |
PEP230331P00170000
PEP230331P00175000
|
2 | 175.00 | 170.00 | 1.595 | -92.000 | 182.3 |
| 2023-03-17 | 2023-03-24 |
PEP230421P00170000
PEP230421P00175000
|
2 | 175.00 | 170.00 | 1.615 | 156.000 | 185.41 |
| 2023-03-24 | 2023-03-31 |
PEP230428P00175000
PEP230428P00180000
|
3 | 180.00 | 175.00 | 1.675 | 199.500 | 190.89 |
| 2023-04-06 | 2023-04-13 |
PEP230512P00180000
PEP230512P00185000
|
3 | 185.00 | 180.00 | 1.705 | 7.500 | 196.12 |
| 2023-04-13 | 2023-04-20 |
PEP230519P00180000
PEP230519P00185000
|
2 | 185.00 | 180.00 | 1.655 | 40.000 | 191.84 |
| 2023-04-25 | 2023-05-02 |
PEP230602P00185000
PEP230602P00190000
|
3 | 190.00 | 185.00 | 1.855 | 283.500 | 184.06 |
| 2023-05-05 | 2023-05-12 |
PEP230609P00190000
PEP230609P00195000
|
3 | 195.00 | 190.00 | 1.830 | 108.000 | 182.35 |
| 2023-05-15 | 2023-05-22 |
PEP230616P00190000
PEP230616P00195000
|
3 | 195.00 | 190.00 | 1.820 | -624.000 | 186.04 |
| 2023-05-22 | 2023-05-30 |
PEP230623P00180000
PEP230623P00185000
|
2 | 185.00 | 180.00 | 1.425 | -263.000 | 186.07 |
| 2023-06-02 | 2023-06-09 |
PEP230707P00180000
PEP230707P00185000
|
3 | 185.00 | 180.00 | 1.710 | -130.500 | 183.08 |
| 2023-07-10 | 2023-07-17 |
PEP230811P00180000
PEP230811P00185000
|
3 | 185.00 | 180.00 | 1.740 | 117.000 | 184.04 |
| 2023-07-18 | 2023-07-25 |
PEP230825P00180000
PEP230825P00185000
|
2 | 185.00 | 180.00 | 1.600 | 229.000 | 179.42 |
| 2023-07-28 | 2023-08-04 |
PEP230901P00185000
PEP230901P00190000
|
3 | 190.00 | 185.00 | 1.685 | -477.000 | 175.32 |
| 2023-08-04 | 2023-08-11 |
PEP230908P00180000
PEP230908P00185000
|
3 | 185.00 | 180.00 | 1.89 | -13.500 | 176.27 |
| 2023-08-11 | 2023-08-18 |
PEP230915P00180000
PEP230915P00185000
|
3 | 185.00 | 180.00 | 2.030 | -523.500 | 179.84 |
| 2023-08-22 | 2023-08-29 |
PEP230929P00170000
PEP230929P00175000
|
2 | 175.00 | 170.00 | 1.660 | 205.000 | 169.44 |
| 2023-08-29 | 2023-09-05 |
PEP231006P00175000
PEP231006P00180000
|
2 | 180.00 | 175.00 | 1.545 | -330.000 | 160.29 |
| 2023-09-05 | 2023-09-12 |
PEP231013P00170000
PEP231013P00175000
|
3 | 175.00 | 170.00 | 1.705 | 250.500 | 160 |
| 2023-09-13 | 2023-09-20 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.585 | -52.000 | 160 |
| 2023-09-21 | 2023-09-28 |
PEP231027P00170000
PEP231027P00175000
|
2 | 175.00 | 170.00 | 1.53 | -289.000 | 159.62 |
| 2023-09-28 | 2023-10-05 |
PEP231103P00165000
PEP231103P00170000
|
3 | 170.00 | 165.00 | 1.700 | -622.500 | 166.79 |
| 2023-10-05 | 2023-10-12 |
PEP231110P00155000
PEP231110P00160000
|
3 | 160.00 | 155.00 | 1.910 | -36.000 | 166.92 |
| 2023-10-13 | 2023-10-20 |
PEP231117P00155000
PEP231117P00160000
|
2 | 160.00 | 155.00 | 1.655 | 15.000 | 166.76 |
| 2023-10-20 | 2023-10-27 |
PEP231124P00155000
PEP231124P00160000
|
2 | 160.00 | 155.00 | 1.595 | -10.000 | 169.37 |
| 2023-10-27 | 2023-11-03 |
PEP231201P00155000
PEP231201P00160000
|
3 | 160.00 | 155.00 | 1.820 | 387.000 | 168.69 |
| 2023-11-06 | 2023-11-13 |
PEP231208P00160000
PEP231208P00165000
|
2 | 165.00 | 160.00 | 1.390 | 58.000 | 165.68 |
| 2023-11-15 | 2023-11-22 |
PEP231222P00160000
PEP231222P00165000
|
2 | 165.00 | 160.00 | 1.345 | 115.000 | 167.68 |
| 2023-11-22 | 2023-11-29 |
PEP231229P00165000
PEP231229P00170000
|
3 | 170.00 | 165.00 | 2.020 | -193.500 | 169.84 |
| 2023-12-04 | 2023-12-11 |
PEP240105P00165000
PEP240105P00170000
|
2 | 170.00 | 165.00 | 1.660 | -81.000 | 168.94 |
| 2023-12-18 | 2023-12-26 |
PEP240119P00165000
PEP240119P00167500
|
5 | 167.50 | 165.00 | 0.725 | 12.500 | 165.78 |
| 2023-12-26 | 2024-01-02 |
PEP240202P00165000
PEP240202P00170000
|
3 | 170.00 | 165.00 | 1.810 | 267.000 | 170.97 |
| 2024-01-05 | 2024-01-12 |
PEP240209P00165000
PEP240209P00170000
|
3 | 170.00 | 165.00 | 1.885 | -126.000 | 167.67 |
| 2024-01-19 | 2024-01-26 |
PEP240223P00160000
PEP240223P00165000
|
2 | 165.00 | 160.00 | 1.520 | 73.000 | 169.6 |
| 2024-01-29 | 2024-02-05 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.30 | 85.000 | 164.59 |
| 2024-02-05 | 2024-02-12 |
PEP240308P00165000
PEP240308P00170000
|
3 | 170.00 | 165.00 | 1.75 | 36.000 | 163.05 |
| 2024-02-12 | 2024-02-20 |
PEP240315P00165000
PEP240315P00170000
|
2 | 170.00 | 165.00 | 1.660 | -115.000 | 164.66 |
| 2024-02-23 | 2024-03-01 |
PEP240328P00165000
PEP240328P00170000
|
3 | 170.00 | 165.00 | 1.94 | -394.500 | 175.01 |
| 2024-03-01 | 2024-03-08 |
PEP240405P00160000
PEP240405P00165000
|
3 | 165.00 | 160.00 | 1.715 | -109.500 | 169.14 |
| 2024-03-11 | 2024-03-18 |
PEP240412P00160000
PEP240412P00165000
|
2 | 165.00 | 160.00 | 1.630 | 252.000 | 168.1 |
| 2024-03-18 | 2024-03-25 |
PEP240419P00167500
PEP240419P00170000
|
5 | 170.00 | 167.50 | 0.765 | 117.500 | 174.13 |
| 2024-03-28 | 2024-04-04 |
PEP240503P00170000
PEP240503P00175000
|
2 | 175.00 | 170.00 | 1.545 | -286.000 | 176.15 |
| 2024-04-04 | 2024-04-11 |
PEP240510P00165000
PEP240510P00170000
|
3 | 170.00 | 165.00 | 1.840 | -67.500 | 179.79 |
| 2024-04-17 | 2024-04-24 |
PEP240524P00165000
PEP240524P00170000
|
3 | 170.00 | 165.00 | 1.835 | 436.500 | 177.99 |
| 2024-04-26 | 2024-05-03 |
PEP240531P00170000
PEP240531P00175000
|
2 | 175.00 | 170.00 | 1.54 | 68.000 | 172.9 |
| 2024-05-03 | 2024-05-10 |
PEP240607P00170000
PEP240607P00175000
|
2 | 175.00 | 170.00 | 1.530 | 193.000 | 171.04 |
| 2024-05-10 | 2024-05-17 |
PEP240614P00175000
PEP240614P00180000
|
3 | 180.00 | 175.00 | 1.790 | 120.000 | 163.81 |
| 2024-05-17 | 2024-05-24 |
PEP240621P00175000
PEP240621P00180000
|
2 | 180.00 | 175.00 | 1.41 | -226.000 | 167.28 |
| 2024-05-29 | 2024-06-05 |
PEP240705P00165000
PEP240705P00170000
|
2 | 170.00 | 165.00 | 1.640 | 148.000 | 164.39 |
| 2024-06-05 | 2024-06-12 |
PEP240712P00165000
PEP240712P00170000
|
2 | 170.00 | 165.00 | 1.420 | -396.000 | 166.38 |
| 2024-06-18 | 2024-06-25 |
PEP240726P00160000
PEP240726P00165000
|
2 | 165.00 | 160.00 | 1.515 | 82.000 | 172.75 |
| 2024-06-25 | 2024-07-02 |
PEP240802P00160000
PEP240802P00165000
|
2 | 165.00 | 160.00 | 1.34 | -139.000 | 178.04 |
| 2024-07-03 | 2024-07-10 |
PEP240809P00155000
PEP240809P00160000
|
2 | 160.00 | 155.00 | 1.355 | -21.000 | 172.39 |
| 2024-07-10 | 2024-07-17 |
PEP240816P00155000
PEP240816P00160000
|
2 | 160.00 | 155.00 | 1.295 | 196.000 | 172.62 |
| 2024-07-17 | 2024-07-24 |
PEP240823P00165000
PEP240823P00170000
|
3 | 170.00 | 165.00 | 2.040 | -16.500 | 175.87 |
| 2024-07-25 | 2024-08-01 |
PEP240830P00165000
PEP240830P00170000
|
3 | 170.00 | 165.00 | 2.120 | 420.000 | 172.88 |
| 2024-08-01 | 2024-08-08 |
PEP240906P00170000
PEP240906P00175000
|
3 | 175.00 | 170.00 | 2.04 | -96.00 | 177.34 |
| 2024-08-08 | 2024-08-15 |
PEP240913P00165000
PEP240913P00170000
|
3 | 170.00 | 165.00 | 1.865 | 87.000 | 177.36 |
| 2024-08-15 | 2024-08-22 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.340 | 128.000 | 171.18 |
| 2024-08-22 | 2024-08-29 |
PEP240927P00170000
PEP240927P00175000
|
2 | 175.00 | 170.00 | 1.665 | -22.000 | 170 |
| 2024-09-03 | 2024-09-10 |
PEP241011P00170000
PEP241011P00175000
|
2 | 175.00 | 170.00 | 1.545 | 70.000 | 174.81 |
| 2024-09-17 | 2024-09-24 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.47 | -325.000 | 171.79 |
| 2024-09-24 | 2024-10-01 |
PEP241101P00165000
PEP241101P00170000
|
3 | 170.00 | 165.00 | 1.670 | 58.500 | 165.59 |
| 2024-10-02 | 2024-10-09 |
PEP241108P00165000
PEP241108P00170000
|
3 | 170.00 | 165.00 | 1.985 | 268.500 | 165.11 |
| 2024-10-11 | 2024-10-18 |
PEP241115P00170000
PEP241115P00175000
|
3 | 175.00 | 170.00 | 1.690 | 48.000 | 158.62 |
| 2024-10-23 | 2024-10-30 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.29 | -255.000 | 163.45 |
| 2024-10-30 | 2024-11-06 |
PEP241206P00160000
PEP241206P00165000
|
2 | 165.00 | 160.00 | 1.525 | -79.000 | 157.79 |
| 2024-11-06 | 2024-11-13 |
PEP241213P00160000
PEP241213P00165000
|
3 | 165.00 | 160.00 | 1.925 | -19.500 | 157.97 |
| 2024-11-13 | 2024-11-20 |
PEP241220P00160000
PEP241220P00165000
|
3 | 165.00 | 160.00 | 1.995 | -451.500 | 152.79 |
| 2024-11-20 | 2024-11-27 |
PEP241227P00150000
PEP241227P00155000
|
2 | 155.00 | 150.00 | 1.270 | 156.000 | 152.89 |
| 2024-11-27 | 2024-12-04 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.410 | -84.000 | 149.65 |
| 2024-12-04 | 2024-12-11 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.56 | -172.000 | 142.64 |
| 2024-12-16 | 2024-12-23 |
PEP250117P00150000
PEP250117P00155000
|
2 | 155.00 | 150.00 | 1.51 | -274.00 | 148.25 |
| 2024-12-31 | 2025-01-07 |
PEP250207P00145000
PEP250207P00150000
|
2 | 150.00 | 145.00 | 1.50 | -160.000 | 144.58 |
| 2025-01-07 | 2025-01-14 |
PEP250214P00140000
PEP250214P00145000
|
3 | 145.00 | 140.00 | 1.98 | 99.000 | 143.39 |
| 2025-01-14 | 2025-01-21 |
PEP250221P00140000
PEP250221P00145000
|
3 | 145.00 | 140.00 | 1.810 | 228.000 | 153.5 |
| 2025-01-24 | 2025-01-31 |
PEP250228P00145000
PEP250228P00150000
|
3 | 150.00 | 145.00 | 1.815 | 42.000 | 153.47 |
| 2025-01-31 | 2025-02-07 |
PEP250307P00145000
PEP250307P00150000
|
3 | 150.00 | 145.00 | 1.79 | -490.500 | 154.44 |
| 2025-02-10 | 2025-02-19 |
PEP250314P00140000
PEP250314P00145000
|
3 | 145.00 | 140.00 | 2.18 | 148.500 | 148.59 |
| 2025-02-19 | 2025-02-26 |
PEP250328P00140000
PEP250328P00145000
|
3 | 145.00 | 140.00 | 1.765 | 183.000 | 149.27 |
| 2025-02-26 | 2025-03-05 |
PEP250404P00145000
PEP250404P00150000
|
3 | 150.00 | 145.00 | 1.745 | 117.000 | 146.61 |
| 2025-03-05 | 2025-03-12 |
PEP250411P00150000
PEP250411P00155000
|
3 | 155.00 | 150.00 | 1.785 | -477.000 | 144.43 |
| 2025-03-13 | 2025-03-20 |
PEP250417P00140000
PEP250417P00145000
|
2 | 145.00 | 140.00 | 1.31 | 18.00 | 142.84 |
| 2025-03-21 | 2025-03-28 |
PEP250425P00140000
PEP250425P00145000
|
2 | 145.00 | 140.00 | 1.63 | 100.000 | 133.38 |
| 2025-03-28 | 2025-04-04 |
PEP250502P00145000
PEP250502P00150000
|
3 | 150.00 | 145.00 | 2.070 | -114.000 | 133.75 |
| 2025-04-08 | 2025-04-15 |
PEP250516P00135000
PEP250516P00140000
|
3 | 140.00 | 135.00 | 1.775 | 145.500 | 131.98 |
| 2025-04-28 | 2025-05-05 |
PEP250530P00133000
PEP250530P00134000
|
16 | 134.00 | 133.00 | 0.395 | -168.000 | 131.45 |
| 2025-05-05 | 2025-05-12 |
PEP250606P00131000
PEP250606P00132000
|
18 | 132.00 | 131.00 | 0.47 | -45.000 | 130.03 |
| 2025-05-13 | 2025-05-20 |
PEP250620P00125000
PEP250620P00130000
|
3 | 130.00 | 125.00 | 1.880 | 94.500 | 129.07 |
| 2025-06-05 | 2025-06-12 |
PEP250711P00131000
PEP250711P00132000
|
16 | 132.00 | 131.00 | 0.375 | -16.000 | 135.26 |
| 2025-06-12 | 2025-06-20 |
PEP250718P00125000
PEP250718P00130000
|
2 | 130.00 | 125.00 | 1.48 | -108.000 | 143.24 |
| 2025-07-03 | 2025-07-10 |
PEP250808P00135000
PEP250808P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.000 | 145.21 |
| 2025-07-10 | 2025-07-17 |
PEP250815P00130000
PEP250815P00135000
|
3 | 135.00 | 130.00 | 1.695 | 444.000 | 150.4 |
| 2025-07-18 | 2025-07-25 |
PEP250822P00143000
PEP250822P00144000
|
18 | 144.00 | 143.00 | 0.46 | 0.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PEP250905P00143000
PEP250905P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1260.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PEP250919P00140000
PEP250919P00145000
|
2 | 145.00 | 140.00 | 1.615 | 187.000 | 0 |