| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 350.000 | 71.19 |
| 2008-03-07 | 2008-03-24 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 212.500 | 70.6 |
| 2008-04-02 | 2008-04-21 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.70 | -75.00 | 67.87 |
| 2008-08-06 | 2008-08-25 |
PEP080920P00065000
PEP080920P00067500
|
5 | 67.50 | 65.00 | 0.725 | 112.500 | 73.19 |
| 2008-09-09 | 2008-09-26 |
PEP081018P00067500
PEP081018P00070000
|
5 | 70.00 | 67.50 | 0.76 | 105.00 | 53.88 |
| 2008-10-13 | 2008-10-30 |
PEP081122P00057500
PEP081122P00060000
|
5 | 60.00 | 57.50 | 0.760 | -282.500 | 54.59 |
| 2008-11-05 | 2008-11-24 |
PEP081220P00052500
PEP081220P00055000
|
5 | 55.00 | 52.50 | 0.775 | -100.000 | 54.09 |
| 2008-12-04 | 2008-12-22 |
PEP090117P00045000
PEP090117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 165.000 | 51.37 |
| 2009-01-07 | 2009-01-26 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -175.000 | 51.45 |
| 2009-02-04 | 2009-02-23 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.750 | -75.000 | 50.02 |
| 2009-03-10 | 2009-03-27 |
PEP090418P00042500
PEP090418P00045000
|
5 | 45.00 | 42.50 | 0.70 | 312.500 | 52.13 |
| 2009-05-07 | 2009-05-26 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.625 | 250.000 | 53.91 |
| 2009-11-05 | 2009-11-23 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.725 | 225.000 | 59.48 |
| 2010-02-03 | 2010-02-22 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 212.500 | 66.56 |
| 2010-05-07 | 2010-05-24 |
PEP100619P00060000
PEP100619P00062500
|
5 | 62.50 | 60.00 | 0.660 | -20.000 | 64.08 |
| 2013-08-12 | 2013-08-29 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.685 | -665.000 | 81.74 |
| 2014-02-11 | 2014-02-28 |
PEP140322P00077500
PEP140322P00080000
|
5 | 80.00 | 77.50 | 0.72 | -92.500 | 82.14 |
| 2014-05-07 | 2014-05-27 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.670 | 112.500 | 89.1 |
| 2014-06-26 | 2014-07-14 |
PEP140808P00086000
PEP140808P00087000
|
14 | 87.00 | 86.00 | 0.295 | 308.000 | 90.29 |
| 2014-07-14 | 2014-07-31 |
PEP140822P00089000
PEP140822P00090000
|
14 | 90.00 | 89.00 | 0.305 | -525.000 | 91.6 |
| 2014-07-31 | 2014-08-18 |
PEP140912P00086000
PEP140912P00087000
|
16 | 87.00 | 86.00 | 0.375 | 552.000 | 90.87 |
| 2014-08-18 | 2014-09-04 |
PEP140926P00090000
PEP140926P00091000
|
15 | 91.00 | 90.00 | 0.35 | 165.00 | 93.13 |
| 2014-09-09 | 2014-09-26 |
PEP141024P00089000
PEP141024P00090000
|
14 | 90.00 | 89.00 | 0.29 | 224.00 | 94.6 |
| 2014-09-26 | 2014-10-13 |
PEP141107P00091000
PEP141107P00092000
|
14 | 92.00 | 91.00 | 0.31 | 91.000 | 96.8 |
| 2014-10-14 | 2014-10-31 |
PEP141128P00090000
PEP141128P00091000
|
13 | 91.00 | 90.00 | 0.255 | 266.500 | 100.1 |
| 2014-10-31 | 2014-11-17 |
PEP141212P00094000
PEP141212P00095000
|
15 | 95.00 | 94.00 | 0.365 | 307.500 | 94.74 |
| 2014-11-17 | 2014-12-04 |
PEP141226P00096000
PEP141226P00097000
|
14 | 97.00 | 96.00 | 0.295 | 28.000 | 97.05 |
| 2014-12-09 | 2014-12-26 |
PEP150123P00095000
PEP150123P00096000
|
15 | 96.00 | 95.00 | 0.34 | 82.500 | 98.53 |
| 2014-12-26 | 2015-01-12 |
PEP150206P00095000
PEP150206P00096000
|
14 | 96.00 | 95.00 | 0.305 | -112.000 | 96.71 |
| 2015-01-12 | 2015-01-29 |
PEP150220P00092500
PEP150220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 35.000 | 99.06 |
| 2015-01-29 | 2015-02-17 |
PEP150313P00094000
PEP150313P00094500
|
32 | 94.50 | 94.00 | 0.195 | 464.000 | 94.32 |
| 2015-02-17 | 2015-03-06 |
PEP150402P00096500
PEP150402P00097000
|
31 | 97.00 | 96.50 | 0.180 | -248.000 | 95.69 |
| 2015-03-10 | 2015-03-27 |
PEP150424P00092500
PEP150424P00093000
|
34 | 93.00 | 92.50 | 0.210 | 323.000 | 95.17 |
| 2015-03-27 | 2015-04-13 |
PEP150508P00094000
PEP150508P00094500
|
30 | 94.50 | 94.00 | 0.175 | 0.000 | 96.55 |
| 2015-04-13 | 2015-04-30 |
PEP150522P00093500
PEP150522P00094000
|
33 | 94.00 | 93.50 | 0.205 | 181.500 | 96.26 |
| 2015-04-30 | 2015-05-18 |
PEP150612P00093000
PEP150612P00093500
|
31 | 93.50 | 93.00 | 0.180 | 434.000 | 93.74 |
| 2015-05-22 | 2015-06-08 |
PEP150702P00094500
PEP150702P00095000
|
29 | 95.00 | 94.50 | 0.160 | -565.500 | 94.66 |
| 2015-06-09 | 2015-06-26 |
PEP150724P00091000
PEP150724P00091500
|
29 | 91.50 | 91.00 | 0.160 | 203.000 | 96.18 |
| 2015-06-26 | 2015-07-13 |
PEP150807P00093000
PEP150807P00093500
|
28 | 93.50 | 93.00 | 0.150 | 280.000 | 99.1 |
| 2015-07-14 | 2015-07-31 |
PEP150828P00095500
PEP150828P00096000
|
35 | 96.00 | 95.50 | 0.215 | 52.500 | 93.53 |
| 2015-07-31 | 2015-08-17 |
PEP150911P00094500
PEP150911P00095000
|
31 | 95.00 | 94.50 | 0.185 | 465.000 | 91.62 |
| 2015-08-17 | 2015-09-03 |
PEP150925P00098000
PEP150925P00098500
|
32 | 98.50 | 98.00 | 0.19 | -432.000 | 93.47 |
| 2015-09-08 | 2015-09-25 |
PEP151023P00090000
PEP151023P00090500
|
28 | 90.50 | 90.00 | 0.155 | 140.000 | 102.43 |
| 2015-09-25 | 2015-10-12 |
PEP151106P00091500
PEP151106P00092000
|
29 | 92.00 | 91.50 | 0.16 | 478.500 | 99.72 |
| 2015-10-13 | 2015-10-30 |
PEP151127P00096000
PEP151127P00096500
|
28 | 96.50 | 96.00 | 0.155 | 280.000 | 100.74 |
| 2015-10-30 | 2015-11-16 |
PEP151211P00099500
PEP151211P00100000
|
28 | 100.00 | 99.50 | 0.145 | -378.000 | 97.78 |
| 2015-11-16 | 2015-12-03 |
PEP151231P00097500
PEP151231P00098000
|
30 | 98.00 | 97.50 | 0.175 | 60.000 | 99.92 |
| 2015-12-08 | 2015-12-28 |
PEP160122P00098500
PEP160122P00099000
|
29 | 99.00 | 98.50 | 0.165 | 130.500 | 95.85 |
| 2015-12-28 | 2016-01-14 |
PEP160205P00099000
PEP160205P00099500
|
29 | 99.50 | 99.00 | 0.16 | -696.000 | 97.32 |
| 2016-01-14 | 2016-02-01 |
PEP160226P00093500
PEP160226P00094000
|
28 | 94.00 | 93.50 | 0.155 | 266.000 | 98.36 |
| 2016-02-01 | 2016-02-18 |
PEP160311P00097000
PEP160311P00097500
|
32 | 97.50 | 97.00 | 0.19 | 176.000 | 101.31 |
| 2016-02-18 | 2016-03-07 |
PEP160401P00097500
PEP160401P00098000
|
31 | 98.00 | 97.50 | 0.18 | 77.500 | 103.78 |
| 2016-03-08 | 2016-03-28 |
PEP160422P00098000
PEP160422P00098500
|
28 | 98.50 | 98.00 | 0.155 | 140.000 | 101.98 |
| 2016-03-28 | 2016-04-14 |
PEP160506P00099000
PEP160506P00099500
|
28 | 99.50 | 99.00 | 0.145 | 238.000 | 104.96 |
| 2016-04-14 | 2016-05-02 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.325 | 112.000 | 101.96 |
| 2016-05-02 | 2016-05-19 |
PEP160610P00101000
PEP160610P00102000
|
14 | 102.00 | 101.00 | 0.33 | -364.000 | 103.31 |
| 2016-05-19 | 2016-06-06 |
PEP160701P00099000
PEP160701P00099500
|
28 | 99.50 | 99.00 | 0.150 | 238.000 | 105.63 |
| 2016-06-07 | 2016-06-24 |
PEP160722P00100000
PEP160722P00101000
|
13 | 101.00 | 100.00 | 0.285 | -104.000 | 109.19 |
| 2016-06-24 | 2016-07-11 |
PEP160805P00099500
PEP160805P00100000
|
28 | 100.00 | 99.50 | 0.145 | 364.000 | 108.66 |
| 2016-07-21 | 2016-08-08 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.31 | -28.00 | 107.87 |
| 2016-08-09 | 2016-08-26 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.345 | -90.000 | 107.34 |
| 2016-08-26 | 2016-09-12 |
PEP161007P00105000
PEP161007P00106000
|
14 | 106.00 | 105.00 | 0.320 | -98.000 | 105.99 |
| 2016-09-13 | 2016-09-30 |
PEP161028P00102000
PEP161028P00103000
|
14 | 103.00 | 102.00 | 0.300 | 371.000 | 107.07 |
| 2016-10-03 | 2016-10-20 |
PEP161111P00106000
PEP161111P00107000
|
14 | 107.00 | 106.00 | 0.295 | -308.000 | 103.19 |
| 2016-10-20 | 2016-11-07 |
PEP161202P00103000
PEP161202P00104000
|
14 | 104.00 | 103.00 | 0.310 | 112.000 | 100.6 |
| 2016-11-08 | 2016-11-25 |
PEP161223P00106000
PEP161223P00107000
|
14 | 107.00 | 106.00 | 0.325 | -525.000 | 105.09 |
| 2016-11-25 | 2016-12-12 |
PEP170106P00099500
PEP170106P00100000
|
30 | 100.00 | 99.50 | 0.170 | 390.000 | 104.56 |
| 2016-12-13 | 2016-12-30 |
PEP170127P00103000
PEP170127P00104000
|
14 | 104.00 | 103.00 | 0.300 | -21.000 | 103.48 |
| 2016-12-30 | 2017-01-17 |
PEP170210P00102000
PEP170210P00103000
|
14 | 103.00 | 102.00 | 0.295 | -294.000 | 106.1 |
| 2017-01-17 | 2017-02-03 |
PEP170303P00099500
PEP170303P00100000
|
31 | 100.00 | 99.50 | 0.18 | 558.000 | 110.56 |
| 2017-02-07 | 2017-02-24 |
PEP170324P00103000
PEP170324P00104000
|
15 | 104.00 | 103.00 | 0.345 | 435.000 | 112.12 |
| 2017-02-24 | 2017-03-13 |
PEP170407P00107000
PEP170407P00108000
|
14 | 108.00 | 107.00 | 0.310 | 119.000 | 111.61 |
| 2017-03-14 | 2017-03-31 |
PEP170428P00107000
PEP170428P00108000
|
14 | 108.00 | 107.00 | 0.305 | 301.000 | 113.28 |
| 2017-04-03 | 2017-04-20 |
PEP170512P00109000
PEP170512P00110000
|
13 | 110.00 | 109.00 | 0.270 | 110.500 | 112.91 |
| 2017-04-20 | 2017-05-08 |
PEP170602P00111000
PEP170602P00112000
|
16 | 112.00 | 111.00 | 0.395 | 80.000 | 117.67 |
| 2017-05-09 | 2017-05-26 |
PEP170623P00110000
PEP170623P00111000
|
15 | 111.00 | 110.00 | 0.345 | 427.500 | 116.96 |
| 2017-05-26 | 2017-06-12 |
PEP170707P00115000
PEP170707P00116000
|
15 | 116.00 | 115.00 | 0.360 | -52.500 | 115.51 |
| 2017-06-13 | 2017-06-30 |
PEP170728P00114000
PEP170728P00115000
|
15 | 115.00 | 114.00 | 0.355 | -15.000 | 116.61 |
| 2017-06-30 | 2017-07-17 |
PEP170811P00113000
PEP170811P00114000
|
14 | 114.00 | 113.00 | 0.315 | 91.000 | 116.51 |
| 2017-07-17 | 2017-08-03 |
PEP170825P00113000
PEP170825P00114000
|
14 | 114.00 | 113.00 | 0.315 | 217.000 | 115.85 |
| 2017-08-08 | 2017-08-25 |
PEP170922P00114000
PEP170922P00115000
|
14 | 115.00 | 114.00 | 0.33 | -42.000 | 111.85 |
| 2017-08-28 | 2017-09-14 |
PEP171006P00113000
PEP171006P00114000
|
14 | 114.00 | 113.00 | 0.31 | -105.000 | 110.4 |
| 2017-09-14 | 2017-10-02 |
PEP171027P00112000
PEP171027P00113000
|
14 | 113.00 | 112.00 | 0.295 | -672.000 | 110.6 |
| 2017-10-02 | 2017-10-19 |
PEP171110P00106000
PEP171110P00107000
|
13 | 107.00 | 106.00 | 0.27 | 273.000 | 112.75 |
| 2017-10-19 | 2017-11-06 |
PEP171201P00110000
PEP171201P00111000
|
15 | 111.00 | 110.00 | 0.35 | -330.00 | 116.78 |
| 2017-11-07 | 2017-11-24 |
PEP171222P00108000
PEP171222P00109000
|
15 | 109.00 | 108.00 | 0.350 | 435.000 | 118.6 |
| 2017-11-24 | 2017-12-11 |
PEP180105P00113000
PEP180105P00114000
|
15 | 114.00 | 113.00 | 0.355 | 382.500 | 118.67 |
| 2017-12-12 | 2017-12-29 |
PEP180126P00115000
PEP180126P00116000
|
13 | 116.00 | 115.00 | 0.27 | 214.500 | 121.76 |
| 2017-12-29 | 2018-01-16 |
PEP180209P00117000
PEP180209P00118000
|
14 | 118.00 | 117.00 | 0.315 | -168.000 | 111.18 |
| 2018-01-16 | 2018-02-02 |
PEP180302P00115000
PEP180302P00116000
|
15 | 116.00 | 115.00 | 0.345 | 150.000 | 109.04 |
| 2018-02-06 | 2018-02-23 |
PEP180323P00110000
PEP180323P00111000
|
15 | 111.00 | 110.00 | 0.350 | -420.000 | 106.15 |
| 2018-02-23 | 2018-03-12 |
PEP180406P00107000
PEP180406P00108000
|
15 | 108.00 | 107.00 | 0.340 | 375.000 | 109.3 |
| 2018-03-13 | 2018-04-02 |
PEP180427P00111000
PEP180427P00112000
|
14 | 112.00 | 111.00 | 0.325 | -630.000 | 101.71 |
| 2018-04-02 | 2018-04-19 |
PEP180511P00104000
PEP180511P00105000
|
14 | 105.00 | 104.00 | 0.315 | -84.000 | 97.43 |
| 2018-04-19 | 2018-05-07 |
PEP180601P00103000
PEP180601P00104000
|
16 | 104.00 | 103.00 | 0.410 | -864.000 | 100.25 |
| 2018-05-08 | 2018-05-25 |
PEP180622P00094500
PEP180622P00095000
|
31 | 95.00 | 94.50 | 0.185 | 403.000 | 108.37 |
| 2018-05-25 | 2018-06-11 |
PEP180706P00098500
PEP180706P00099000
|
33 | 99.00 | 98.50 | 0.200 | 561.000 | 109.56 |
| 2018-06-12 | 2018-06-29 |
PEP180727P00102000
PEP180727P00103000
|
14 | 103.00 | 102.00 | 0.320 | 252.000 | 114.28 |
| 2018-07-02 | 2018-07-19 |
PEP180810P00107000
PEP180810P00108000
|
15 | 108.00 | 107.00 | 0.335 | 457.500 | 112.87 |
| 2018-07-19 | 2018-08-06 |
PEP180831P00113000
PEP180831P00114000
|
13 | 114.00 | 113.00 | 0.27 | 156.000 | 112.01 |
| 2018-08-06 | 2018-08-23 |
PEP180914P00115000
PEP180914P00116000
|
16 | 116.00 | 115.00 | 0.375 | -800.000 | 114.57 |
| 2018-08-23 | 2018-09-10 |
PEP181005P00109000
PEP181005P00110000
|
15 | 110.00 | 109.00 | 0.350 | 232.500 | 106.49 |
| 2018-09-11 | 2018-09-28 |
PEP181026P00111000
PEP181026P00112000
|
15 | 112.00 | 111.00 | 0.365 | -105.000 | 110.45 |
| 2018-09-28 | 2018-10-15 |
PEP181109P00109000
PEP181109P00110000
|
14 | 110.00 | 109.00 | 0.300 | -840.000 | 117.48 |
| 2018-10-15 | 2018-11-01 |
PEP181123P00103000
PEP181123P00104000
|
14 | 104.00 | 103.00 | 0.305 | 329.000 | 115.41 |
| 2018-11-01 | 2018-11-19 |
PEP181214P00108000
PEP181214P00109000
|
14 | 109.00 | 108.00 | 0.320 | 392.000 | 113.95 |
| 2018-11-19 | 2018-12-06 |
PEP181228P00116000
PEP181228P00117000
|
15 | 117.00 | 116.00 | 0.340 | -135.000 | 110.36 |
| 2018-12-11 | 2018-12-28 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.310 | -511.000 | 109.35 |
| 2018-12-28 | 2019-01-14 |
PEP190208P00107000
PEP190208P00108000
|
14 | 108.00 | 107.00 | 0.310 | -182.000 | 113.015 |
| 2019-01-14 | 2019-01-31 |
PEP190222P00105000
PEP190222P00106000
|
15 | 106.00 | 105.00 | 0.34 | 555.00 | 116.76 |
| 2019-02-05 | 2019-02-22 |
PEP190322P00110000
PEP190322P00111000
|
15 | 111.00 | 110.00 | 0.350 | 600.000 | 120.72 |
| 2019-02-22 | 2019-03-11 |
PEP190405P00114000
PEP190405P00115000
|
14 | 115.00 | 114.00 | 0.33 | 105.000 | 121.62 |
| 2019-03-12 | 2019-03-29 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 260.000 | 126.4 |
| 2019-03-29 | 2019-04-15 |
PEP190510P00120000
PEP190510P00121000
|
14 | 121.00 | 120.00 | 0.290 | 70.000 | 128.01 |
| 2019-04-15 | 2019-05-02 |
PEP190524P00121000
PEP190524P00122000
|
14 | 122.00 | 121.00 | 0.295 | 315.000 | 129.5 |
| 2019-05-02 | 2019-05-20 |
PEP190614P00124000
PEP190614P00125000
|
14 | 125.00 | 124.00 | 0.32 | 252.00 | 132.73 |
| 2019-05-20 | 2019-06-06 |
PEP190628P00127000
PEP190628P00128000
|
14 | 128.00 | 127.00 | 0.305 | 217.000 | 131.13 |
| 2019-06-11 | 2019-06-28 |
PEP190726P00130000
PEP190726P00131000
|
14 | 131.00 | 130.00 | 0.320 | -133.000 | 131.22 |
| 2019-06-28 | 2019-07-15 |
PEP190809P00128000
PEP190809P00129000
|
14 | 129.00 | 128.00 | 0.315 | 308.000 | 128.6 |
| 2019-07-15 | 2019-08-01 |
PEP190823P00132000
PEP190823P00133000
|
14 | 133.00 | 132.00 | 0.325 | -700.000 | 130.27 |
| 2019-08-01 | 2019-08-19 |
PEP190913P00124000
PEP190913P00125000
|
15 | 125.00 | 124.00 | 0.355 | 442.500 | 136.44 |
| 2019-08-22 | 2019-09-09 |
PEP191004P00129000
PEP191004P00130000
|
15 | 130.00 | 129.00 | 0.335 | 292.500 | 140.28 |
| 2019-09-10 | 2019-09-27 |
PEP191025P00133000
PEP191025P00134000
|
15 | 134.00 | 133.00 | 0.36 | 180.00 | 136.64 |
| 2019-09-30 | 2019-10-17 |
PEP191108P00134000
PEP191108P00135000
|
14 | 135.00 | 134.00 | 0.305 | 91.000 | 133.13 |
| 2019-10-21 | 2019-11-07 |
PEP191129P00133000
PEP191129P00134000
|
14 | 134.00 | 133.00 | 0.315 | -217.000 | 135.83 |
| 2019-11-12 | 2019-11-29 |
PEP191227P00129000
PEP191227P00130000
|
15 | 130.00 | 129.00 | 0.345 | 367.500 | 137.54 |
| 2019-11-29 | 2019-12-16 |
PEP200110P00133000
PEP200110P00134000
|
16 | 134.00 | 133.00 | 0.38 | 360.000 | 134.53 |
| 2019-12-16 | 2020-01-02 |
PEP200124P00135000
PEP200124P00136000
|
14 | 136.00 | 135.00 | 0.310 | -119.000 | 142.915 |
| 2020-01-02 | 2020-01-21 |
PEP200214P00133000
PEP200214P00134000
|
14 | 134.00 | 133.00 | 0.315 | 336.000 | 146.99 |
| 2020-01-23 | 2020-02-10 |
PEP200306P00141000
PEP200306P00142000
|
13 | 142.00 | 141.00 | 0.285 | 19.500 | 137.26 |
| 2020-02-11 | 2020-02-28 |
PEP200327P00143000
PEP200327P00144000
|
15 | 144.00 | 143.00 | 0.365 | -90.000 | 120.46 |
| 2020-03-09 | 2020-03-26 |
PEP200417P00120000
PEP200417P00125000
|
2 | 125.00 | 120.00 | 1.575 | -275.000 | 137.55 |
| 2020-04-13 | 2020-04-30 |
PEP200522P00126000
PEP200522P00127000
|
14 | 127.00 | 126.00 | 0.315 | 532.000 | 130.48 |
| 2020-05-12 | 2020-05-29 |
PEP200626P00129000
PEP200626P00130000
|
14 | 130.00 | 129.00 | 0.325 | -931.000 | 128.93 |
| 2020-06-02 | 2020-06-19 |
PEP200717P00125000
PEP200717P00130000
|
2 | 130.00 | 125.00 | 1.430 | 7.000 | 134.66 |
| 2020-06-22 | 2020-07-09 |
PEP200731P00127000
PEP200731P00128000
|
15 | 128.00 | 127.00 | 0.335 | 247.500 | 137.66 |
| 2020-07-16 | 2020-08-03 |
PEP200828P00130000
PEP200828P00131000
|
16 | 131.00 | 130.00 | 0.375 | 416.000 | 139.94 |
| 2020-08-12 | 2020-08-31 |
PEP200925P00134000
PEP200925P00135000
|
15 | 135.00 | 134.00 | 0.350 | -22.500 | 133.55 |
| 2020-09-01 | 2020-09-18 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.410 | -247.000 | 141.73 |
| 2020-09-21 | 2020-10-08 |
PEP201030P00127000
PEP201030P00128000
|
13 | 128.00 | 127.00 | 0.28 | 52.00 | 133.29 |
| 2020-10-13 | 2020-10-30 |
PEP201127P00140000
PEP201127P00141000
|
17 | 141.00 | 140.00 | 0.43 | -544.00 | 144.6 |
| 2020-11-04 | 2020-11-23 |
PEP201218P00130000
PEP201218P00135000
|
2 | 135.00 | 130.00 | 1.625 | 243.000 | 146.93 |
| 2020-11-30 | 2020-12-17 |
PEP210108P00141000
PEP210108P00142000
|
14 | 142.00 | 141.00 | 0.30 | 98.00 | 144.18 |
| 2020-12-18 | 2021-01-04 |
PEP210129P00143000
PEP210129P00144000
|
14 | 144.00 | 143.00 | 0.29 | -420.00 | 136.57 |
| 2021-01-04 | 2021-01-21 |
PEP210212P00140000
PEP210212P00141000
|
13 | 141.00 | 140.00 | 0.275 | -422.500 | 133.87 |
| 2021-01-29 | 2021-02-16 |
PEP210312P00132000
PEP210312P00133000
|
16 | 133.00 | 132.00 | 0.41 | 72.000 | 133.04 |
| 2021-02-16 | 2021-03-05 |
PEP210401P00131000
PEP210401P00132000
|
16 | 132.00 | 131.00 | 0.405 | 64.000 | 141.28 |
| 2021-03-09 | 2021-03-26 |
PEP210423P00129000
PEP210423P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1968.000 | 145.83 |
| 2021-03-26 | 2021-04-12 |
PEP210507P00139000
PEP210507P00140000
|
14 | 140.00 | 139.00 | 0.295 | 763.000 | 145.56 |
| 2021-04-15 | 2021-05-03 |
PEP210528P00139000
PEP210528P00140000
|
16 | 140.00 | 139.00 | 0.405 | 448.000 | 147.94 |
| 2021-05-11 | 2021-05-28 |
PEP210625P00142000
PEP210625P00143000
|
14 | 143.00 | 142.00 | 0.315 | 203.000 | 146.41 |
| 2021-05-28 | 2021-06-14 |
PEP210709P00145000
PEP210709P00146000
|
16 | 146.00 | 145.00 | 0.40 | 240.00 | 149.48 |
| 2021-06-14 | 2021-07-01 |
PEP210723P00145000
PEP210723P00146000
|
14 | 146.00 | 145.00 | 0.290 | 133.000 | 157.18 |
| 2021-07-02 | 2021-07-19 |
PEP210813P00146000
PEP210813P00147000
|
14 | 147.00 | 146.00 | 0.325 | 280.000 | 156.52 |
| 2021-07-19 | 2021-08-05 |
PEP210827P00149000
PEP210827P00150000
|
13 | 150.00 | 149.00 | 0.24 | 162.500 | 154.94 |
| 2021-08-11 | 2021-08-30 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 266.000 | 154.2 |
| 2021-08-30 | 2021-09-16 |
PEP211008P00149000
PEP211008P00150000
|
13 | 150.00 | 149.00 | 0.270 | 175.500 | 156.03 |
| 2021-09-24 | 2021-10-11 |
PEP211105P00149000
PEP211105P00150000
|
14 | 150.00 | 149.00 | 0.320 | 273.000 | 166 |
| 2021-11-08 | 2021-11-26 |
PEP211223P00155000
PEP211223P00160000
|
2 | 160.00 | 155.00 | 1.435 | 33.000 | 169.78 |
| 2021-12-14 | 2021-12-31 |
PEP220128P00160000
PEP220128P00165000
|
2 | 165.00 | 160.00 | 1.250 | 207.000 | 172.67 |
| 2022-01-20 | 2022-02-07 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.325 | -40.000 | 165.75 |
| 2022-02-10 | 2022-02-28 |
PEP220325P00160000
PEP220325P00165000
|
2 | 165.00 | 160.00 | 1.425 | -127.000 | 165.24 |
| 2022-02-28 | 2022-03-17 |
PEP220414P00155000
PEP220414P00160000
|
2 | 160.00 | 155.00 | 1.400 | -31.000 | 171.9 |
| 2022-04-12 | 2022-04-29 |
PEP220527P00165000
PEP220527P00170000
|
3 | 170.00 | 165.00 | 1.950 | 147.000 | 171.77 |
| 2022-05-04 | 2022-05-23 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.495 | -216.000 | 157.06 |
| 2022-06-09 | 2022-06-27 |
PEP220722P00155000
PEP220722P00160000
|
2 | 160.00 | 155.00 | 1.605 | 145.000 | 169.61 |
| 2022-08-12 | 2022-08-29 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 1.88 | -13.500 | 168.52 |
| 2022-09-02 | 2022-09-19 |
PEP221014P00160000
PEP221014P00165000
|
2 | 165.00 | 160.00 | 1.165 | 16.000 | 170.19 |
| 2022-09-26 | 2022-10-13 |
PEP221104P00160000
PEP221104P00165000
|
2 | 165.00 | 160.00 | 1.415 | 169.000 | 178.78 |
| 2022-10-17 | 2022-11-03 |
PEP221125P00165000
PEP221125P00170000
|
2 | 170.00 | 165.00 | 1.41 | 185.000 | 184.11 |
| 2022-11-03 | 2022-11-21 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.505 | 225.000 | 180.34 |
| 2022-12-23 | 2023-01-09 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.435 | -60.000 | 169.12 |
| 2023-01-26 | 2023-02-13 |
PEP230310P00160000
PEP230310P00165000
|
2 | 165.00 | 160.00 | 1.25 | 416.00 | 172.03 |
| 2023-03-10 | 2023-03-27 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.400 | 219.000 | 185.41 |
| 2023-04-20 | 2023-05-08 |
PEP230602P00175000
PEP230602P00180000
|
2 | 180.00 | 175.00 | 1.225 | 213.000 | 184.06 |
| 2023-05-18 | 2023-06-05 |
PEP230630P00185000
PEP230630P00190000
|
2 | 190.00 | 185.00 | 1.50 | -368.00 | 185.22 |
| 2023-06-16 | 2023-07-03 |
PEP230728P00180000
PEP230728P00185000
|
2 | 185.00 | 180.00 | 1.50 | 42.000 | 190.31 |
| 2023-08-01 | 2023-08-18 |
PEP230915P00180000
PEP230915P00185000
|
2 | 185.00 | 180.00 | 1.375 | -480.000 | 179.84 |
| 2023-08-21 | 2023-09-07 |
PEP230929P00170000
PEP230929P00175000
|
2 | 175.00 | 170.00 | 1.390 | 66.000 | 169.44 |
| 2023-10-18 | 2023-11-06 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.445 | 187.000 | 168.69 |
| 2023-11-06 | 2023-11-24 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.45 | 161.000 | 167 |
| 2023-12-21 | 2024-01-08 |
PEP240202P00160000
PEP240202P00165000
|
2 | 165.00 | 160.00 | 1.370 | 138.000 | 170.97 |
| 2024-01-18 | 2024-02-05 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.460 | 117.000 | 164.59 |
| 2024-02-07 | 2024-02-26 |
PEP240322P00165000
PEP240322P00170000
|
2 | 170.00 | 165.00 | 1.655 | -140.000 | 172.02 |
| 2024-02-26 | 2024-03-14 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.205 | -59.000 | 169.14 |
| 2024-03-18 | 2024-04-04 |
PEP240426P00165000
PEP240426P00170000
|
2 | 170.00 | 165.00 | 1.415 | -65.000 | 175.58 |
| 2024-04-15 | 2024-05-02 |
PEP240524P00160000
PEP240524P00165000
|
2 | 165.00 | 160.00 | 1.45 | 266.000 | 177.99 |
| 2024-05-03 | 2024-05-20 |
PEP240614P00170000
PEP240614P00175000
|
2 | 175.00 | 170.00 | 1.595 | 187.000 | 163.81 |
| 2024-05-24 | 2024-06-10 |
PEP240705P00170000
PEP240705P00175000
|
2 | 175.00 | 170.00 | 1.40 | -515.000 | 164.39 |
| 2024-06-17 | 2024-07-05 |
PEP240726P00155000
PEP240726P00160000
|
2 | 160.00 | 155.00 | 0.985 | 45.000 | 172.75 |
| 2024-07-08 | 2024-07-25 |
PEP240816P00155000
PEP240816P00160000
|
2 | 160.00 | 155.00 | 1.395 | 253.000 | 172.62 |
| 2024-08-02 | 2024-08-19 |
PEP240913P00170000
PEP240913P00175000
|
3 | 175.00 | 170.00 | 1.78 | -102.000 | 177.36 |
| 2024-08-22 | 2024-09-09 |
PEP241004P00165000
PEP241004P00170000
|
2 | 170.00 | 165.00 | 1.145 | 160.000 | 167.97 |
| 2024-09-12 | 2024-09-30 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.355 | -219.000 | 171.79 |
| 2024-10-03 | 2024-10-21 |
PEP241115P00160000
PEP241115P00165000
|
2 | 165.00 | 160.00 | 1.275 | 213.000 | 158.62 |
| 2024-10-24 | 2024-11-11 |
PEP241206P00165000
PEP241206P00170000
|
2 | 170.00 | 165.00 | 1.535 | -438.000 | 157.79 |
| 2024-11-12 | 2024-11-29 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.185 | 26.000 | 152.89 |
| 2024-11-29 | 2024-12-16 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.300 | -313.000 | 142.64 |
| 2025-01-10 | 2025-01-27 |
PEP250221P00135000
PEP250221P00140000
|
2 | 140.00 | 135.00 | 1.41 | 256.000 | 153.5 |
| 2025-01-30 | 2025-02-19 |
PEP250314P00145000
PEP250314P00150000
|
3 | 150.00 | 145.00 | 1.805 | -294.000 | 148.59 |
| 2025-02-21 | 2025-03-10 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.32 | 124.00 | 146.61 |
| 2025-04-01 | 2025-04-21 |
PEP250516P00140000
PEP250516P00145000
|
2 | 145.00 | 140.00 | 1.205 | -255.000 | 131.98 |
| 2025-05-02 | 2025-05-19 |
PEP250613P00131000
PEP250613P00132000
|
17 | 132.00 | 131.00 | 0.415 | -748.000 | 130.85 |
| 2025-05-22 | 2025-06-09 |
PEP250703P00127000
PEP250703P00128000
|
16 | 128.00 | 127.00 | 0.40 | 120.000 | 135.38 |
| 2025-06-09 | 2025-06-26 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.170 | -4.000 | 143.24 |
| 2025-06-30 | 2025-07-17 |
PEP250808P00129000
PEP250808P00130000
|
15 | 130.00 | 129.00 | 0.355 | 352.500 | 145.21 |
| 2025-08-04 | 2025-08-21 |
PEP250912P00136000
PEP250912P00137000
|
15 | 137.00 | 136.00 | 0.365 | -75.000 | 0 |