| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 337.500 | 71.19 |
| 2008-03-07 | 2008-04-03 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | 275.000 | 70.6 |
| 2008-04-03 | 2008-04-30 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.70 | -300.000 | 67.87 |
| 2008-08-06 | 2008-09-02 |
PEP080920P00065000
PEP080920P00067500
|
5 | 67.50 | 65.00 | 0.725 | 187.500 | 73.19 |
| 2008-09-09 | 2008-10-06 |
PEP081018P00067500
PEP081018P00070000
|
5 | 70.00 | 67.50 | 0.76 | -432.500 | 53.88 |
| 2008-10-13 | 2008-11-10 |
PEP081122P00057500
PEP081122P00060000
|
5 | 60.00 | 57.50 | 0.760 | -645.000 | 54.59 |
| 2008-11-10 | 2008-12-08 |
PEP081220P00050000
PEP081220P00052500
|
5 | 52.50 | 50.00 | 0.775 | 25.000 | 54.09 |
| 2009-01-07 | 2009-02-03 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -150.000 | 51.45 |
| 2009-02-04 | 2009-03-03 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.750 | -312.500 | 50.02 |
| 2009-03-10 | 2009-04-06 |
PEP090418P00042500
PEP090418P00045000
|
5 | 45.00 | 42.50 | 0.70 | 337.500 | 52.13 |
| 2009-05-07 | 2009-06-03 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.625 | 312.500 | 53.91 |
| 2009-11-05 | 2009-12-02 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.725 | 337.500 | 59.48 |
| 2010-02-03 | 2010-03-02 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 320.000 | 66.56 |
| 2010-05-07 | 2010-06-03 |
PEP100619P00060000
PEP100619P00062500
|
5 | 62.50 | 60.00 | 0.660 | 102.500 | 64.08 |
| 2013-08-12 | 2013-09-09 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.685 | -697.500 | 81.74 |
| 2014-02-11 | 2014-03-10 |
PEP140322P00077500
PEP140322P00080000
|
5 | 80.00 | 77.50 | 0.72 | 275.000 | 82.14 |
| 2014-05-07 | 2014-06-03 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.670 | 290.000 | 89.1 |
| 2014-06-26 | 2014-07-23 |
PEP140808P00086000
PEP140808P00087000
|
14 | 87.00 | 86.00 | 0.295 | 378.000 | 90.29 |
| 2014-07-24 | 2014-08-20 |
PEP140905P00089000
PEP140905P00090000
|
13 | 90.00 | 89.00 | 0.26 | 162.500 | 91.75 |
| 2014-08-21 | 2014-09-17 |
PEP141003P00090000
PEP141003P00091000
|
16 | 91.00 | 90.00 | 0.39 | 416.00 | 93.5 |
| 2014-09-17 | 2014-10-14 |
PEP141031P00090000
PEP141031P00091000
|
13 | 91.00 | 90.00 | 0.265 | 84.500 | 96.17 |
| 2014-10-14 | 2014-11-10 |
PEP141128P00090000
PEP141128P00091000
|
13 | 91.00 | 90.00 | 0.255 | 318.500 | 100.1 |
| 2014-11-11 | 2014-12-08 |
PEP141226P00094000
PEP141226P00095000
|
14 | 95.00 | 94.00 | 0.290 | 280.000 | 97.05 |
| 2014-12-09 | 2015-01-05 |
PEP150123P00095000
PEP150123P00096000
|
15 | 96.00 | 95.00 | 0.34 | -562.500 | 98.53 |
| 2015-01-05 | 2015-02-02 |
PEP150213P00091000
PEP150213P00092000
|
13 | 92.00 | 91.00 | 0.270 | 221.000 | 99.13 |
| 2015-02-02 | 2015-03-02 |
PEP150313P00093000
PEP150313P00093500
|
31 | 93.50 | 93.00 | 0.18 | 542.500 | 94.32 |
| 2015-03-02 | 2015-03-30 |
PEP150410P00097000
PEP150410P00097500
|
30 | 97.50 | 97.00 | 0.170 | -405.000 | 96.2 |
| 2015-03-30 | 2015-04-27 |
PEP150508P00094500
PEP150508P00095000
|
31 | 95.00 | 94.50 | 0.18 | -217.000 | 96.55 |
| 2015-04-27 | 2015-05-26 |
PEP150605P00092500
PEP150605P00093000
|
31 | 93.00 | 92.50 | 0.185 | 511.500 | 93.05 |
| 2015-05-29 | 2015-06-25 |
PEP150710P00094500
PEP150710P00095000
|
34 | 95.00 | 94.50 | 0.210 | -68.000 | 95.55 |
| 2015-06-25 | 2015-07-22 |
PEP150807P00093000
PEP150807P00093500
|
29 | 93.50 | 93.00 | 0.165 | 449.500 | 99.1 |
| 2015-07-23 | 2015-08-19 |
PEP150904P00095000
PEP150904P00095500
|
31 | 95.50 | 95.00 | 0.185 | 418.500 | 90.92 |
| 2015-08-19 | 2015-09-15 |
PEP151002P00097000
PEP151002P00097500
|
31 | 97.50 | 97.00 | 0.185 | -899.000 | 94.16 |
| 2015-09-15 | 2015-10-12 |
PEP151030P00090000
PEP151030P00090500
|
29 | 90.50 | 90.00 | 0.165 | 420.500 | 102.19 |
| 2015-10-13 | 2015-11-09 |
PEP151127P00096000
PEP151127P00096500
|
28 | 96.50 | 96.00 | 0.155 | 182.000 | 100.74 |
| 2015-11-09 | 2015-12-07 |
PEP151224P00097000
PEP151224P00097500
|
31 | 97.50 | 97.00 | 0.18 | 372.00 | 100.54 |
| 2015-12-08 | 2016-01-04 |
PEP160122P00098500
PEP160122P00099000
|
29 | 99.00 | 98.50 | 0.165 | -174.000 | 95.85 |
| 2016-01-04 | 2016-02-01 |
PEP160212P00096500
PEP160212P00097000
|
28 | 97.00 | 96.50 | 0.155 | 98.000 | 98.49 |
| 2016-02-01 | 2016-02-29 |
PEP160311P00097000
PEP160311P00097500
|
32 | 97.50 | 97.00 | 0.19 | 0.000 | 101.31 |
| 2016-02-29 | 2016-03-28 |
PEP160408P00096000
PEP160408P00096500
|
31 | 96.50 | 96.00 | 0.185 | 527.000 | 105.08 |
| 2016-03-28 | 2016-04-25 |
PEP160506P00099000
PEP160506P00099500
|
28 | 99.50 | 99.00 | 0.145 | 308.000 | 104.96 |
| 2016-04-25 | 2016-05-23 |
PEP160603P00100000
PEP160603P00101000
|
14 | 101.00 | 100.00 | 0.310 | -392.000 | 102.53 |
| 2016-05-23 | 2016-06-20 |
PEP160701P00098500
PEP160701P00099000
|
31 | 99.00 | 98.50 | 0.185 | 480.500 | 105.63 |
| 2016-06-20 | 2016-07-18 |
PEP160729P00101000
PEP160729P00102000
|
13 | 102.00 | 101.00 | 0.285 | 214.500 | 108.92 |
| 2016-07-21 | 2016-08-17 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.31 | 63.000 | 107.87 |
| 2016-08-17 | 2016-09-13 |
PEP160930P00106000
PEP160930P00107000
|
15 | 107.00 | 106.00 | 0.335 | -435.000 | 108.77 |
| 2016-09-13 | 2016-10-10 |
PEP161028P00102000
PEP161028P00103000
|
14 | 103.00 | 102.00 | 0.300 | 287.000 | 107.07 |
| 2016-10-11 | 2016-11-07 |
PEP161125P00103000
PEP161125P00104000
|
13 | 104.00 | 103.00 | 0.285 | 201.500 | 102.17 |
| 2016-11-08 | 2016-12-05 |
PEP161223P00106000
PEP161223P00107000
|
14 | 107.00 | 106.00 | 0.325 | -1050.000 | 105.09 |
| 2016-12-05 | 2017-01-03 |
PEP170113P00099000
PEP170113P00099500
|
29 | 99.50 | 99.00 | 0.160 | 420.500 | 101.55 |
| 2017-01-10 | 2017-02-06 |
PEP170224P00099500
PEP170224P00100000
|
28 | 100.00 | 99.50 | 0.150 | 336.000 | 109.83 |
| 2017-02-07 | 2017-03-06 |
PEP170324P00103000
PEP170324P00104000
|
15 | 104.00 | 103.00 | 0.345 | 555.000 | 112.12 |
| 2017-03-14 | 2017-04-10 |
PEP170428P00107000
PEP170428P00108000
|
14 | 108.00 | 107.00 | 0.305 | 287.000 | 113.28 |
| 2017-04-11 | 2017-05-08 |
PEP170526P00109000
PEP170526P00110000
|
14 | 110.00 | 109.00 | 0.295 | 294.000 | 117.91 |
| 2017-05-09 | 2017-06-05 |
PEP170623P00110000
PEP170623P00111000
|
15 | 111.00 | 110.00 | 0.345 | 510.000 | 116.96 |
| 2017-06-05 | 2017-07-03 |
PEP170714P00115000
PEP170714P00116000
|
13 | 116.00 | 115.00 | 0.270 | -273.000 | 114.93 |
| 2017-07-11 | 2017-08-07 |
PEP170825P00111000
PEP170825P00112000
|
14 | 112.00 | 111.00 | 0.290 | 357.000 | 115.85 |
| 2017-08-08 | 2017-09-05 |
PEP170922P00114000
PEP170922P00115000
|
14 | 115.00 | 114.00 | 0.33 | 84.00 | 111.85 |
| 2017-09-14 | 2017-10-11 |
PEP171027P00112000
PEP171027P00113000
|
14 | 113.00 | 112.00 | 0.295 | -455.000 | 110.6 |
| 2017-10-11 | 2017-11-07 |
PEP171124P00109000
PEP171124P00110000
|
13 | 110.00 | 109.00 | 0.285 | -78.000 | 115.9 |
| 2017-11-07 | 2017-12-04 |
PEP171222P00108000
PEP171222P00109000
|
15 | 109.00 | 108.00 | 0.350 | 495.000 | 118.6 |
| 2017-12-04 | 2018-01-02 |
PEP180112P00115000
PEP180112P00116000
|
14 | 116.00 | 115.00 | 0.300 | 175.000 | 117.38 |
| 2018-01-09 | 2018-02-05 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.32 | -329.000 | 109.68 |
| 2018-02-06 | 2018-03-05 |
PEP180323P00110000
PEP180323P00111000
|
15 | 111.00 | 110.00 | 0.350 | -337.500 | 106.15 |
| 2018-03-05 | 2018-04-02 |
PEP180413P00107000
PEP180413P00108000
|
14 | 108.00 | 107.00 | 0.315 | -266.000 | 109.26 |
| 2018-04-02 | 2018-04-30 |
PEP180511P00104000
PEP180511P00105000
|
14 | 105.00 | 104.00 | 0.315 | -854.000 | 97.43 |
| 2018-04-30 | 2018-05-29 |
PEP180608P00099000
PEP180608P00099500
|
32 | 99.50 | 99.00 | 0.19 | 64.00 | 102.49 |
| 2018-05-31 | 2018-06-27 |
PEP180713P00098500
PEP180713P00099000
|
29 | 99.00 | 98.50 | 0.165 | 391.500 | 112.69 |
| 2018-06-28 | 2018-07-25 |
PEP180810P00106000
PEP180810P00107000
|
15 | 107.00 | 106.00 | 0.335 | 450.000 | 112.87 |
| 2018-07-26 | 2018-08-22 |
PEP180907P00112000
PEP180907P00113000
|
15 | 113.00 | 112.00 | 0.335 | -420.000 | 112.74 |
| 2018-08-23 | 2018-09-19 |
PEP181005P00109000
PEP181005P00110000
|
15 | 110.00 | 109.00 | 0.350 | 330.000 | 106.49 |
| 2018-09-19 | 2018-10-16 |
PEP181102P00111000
PEP181102P00112000
|
14 | 112.00 | 111.00 | 0.310 | -756.000 | 111.17 |
| 2018-10-17 | 2018-11-13 |
PEP181130P00106000
PEP181130P00107000
|
16 | 107.00 | 106.00 | 0.375 | 664.000 | 121.94 |
| 2018-11-13 | 2018-12-10 |
PEP181228P00114000
PEP181228P00115000
|
15 | 115.00 | 114.00 | 0.340 | 45.000 | 110.36 |
| 2018-12-11 | 2019-01-07 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.310 | -721.000 | 109.35 |
| 2019-01-08 | 2019-02-04 |
PEP190222P00108000
PEP190222P00109000
|
15 | 109.00 | 108.00 | 0.36 | 390.000 | 116.76 |
| 2019-02-05 | 2019-03-04 |
PEP190322P00110000
PEP190322P00111000
|
15 | 111.00 | 110.00 | 0.350 | 450.000 | 120.72 |
| 2019-03-12 | 2019-04-08 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 325.000 | 126.4 |
| 2019-04-09 | 2019-05-06 |
PEP190524P00120000
PEP190524P00121000
|
16 | 121.00 | 120.00 | 0.375 | 504.000 | 129.5 |
| 2019-05-06 | 2019-06-03 |
PEP190614P00125000
PEP190614P00126000
|
16 | 126.00 | 125.00 | 0.385 | 272.000 | 132.73 |
| 2019-06-03 | 2019-07-01 |
PEP190712P00126000
PEP190712P00127000
|
16 | 127.00 | 126.00 | 0.38 | 432.000 | 133.28 |
| 2019-07-01 | 2019-07-29 |
PEP190809P00129000
PEP190809P00130000
|
14 | 130.00 | 129.00 | 0.325 | 140.000 | 128.6 |
| 2019-08-01 | 2019-08-28 |
PEP190913P00124000
PEP190913P00125000
|
15 | 125.00 | 124.00 | 0.355 | 480.000 | 136.44 |
| 2019-08-29 | 2019-09-25 |
PEP191011P00133000
PEP191011P00134000
|
15 | 134.00 | 133.00 | 0.365 | 37.500 | 137.64 |
| 2019-09-26 | 2019-10-23 |
PEP191108P00133000
PEP191108P00134000
|
14 | 134.00 | 133.00 | 0.295 | 238.000 | 133.13 |
| 2019-10-24 | 2019-11-20 |
PEP191206P00135000
PEP191206P00136000
|
15 | 136.00 | 135.00 | 0.34 | -630.000 | 137.36 |
| 2019-11-21 | 2019-12-18 |
PEP200103P00131000
PEP200103P00132000
|
15 | 132.00 | 131.00 | 0.36 | 427.500 | 135.63 |
| 2019-12-18 | 2020-01-14 |
PEP200131P00133000
PEP200131P00134000
|
13 | 134.00 | 133.00 | 0.265 | 162.500 | 142.02 |
| 2020-01-14 | 2020-02-10 |
PEP200228P00134000
PEP200228P00135000
|
14 | 135.00 | 134.00 | 0.330 | 406.000 | 132.03 |
| 2020-02-11 | 2020-03-09 |
PEP200327P00143000
PEP200327P00144000
|
15 | 144.00 | 143.00 | 0.365 | -1252.500 | 120.46 |
| 2020-03-09 | 2020-04-06 |
PEP200417P00120000
PEP200417P00125000
|
2 | 125.00 | 120.00 | 1.575 | 156.000 | 137.55 |
| 2020-04-13 | 2020-05-11 |
PEP200522P00126000
PEP200522P00127000
|
14 | 127.00 | 126.00 | 0.315 | 119.000 | 130.48 |
| 2020-05-12 | 2020-06-08 |
PEP200626P00129000
PEP200626P00130000
|
14 | 130.00 | 129.00 | 0.325 | 28.000 | 128.93 |
| 2020-06-15 | 2020-07-13 |
PEP200724P00126000
PEP200724P00127000
|
16 | 127.00 | 126.00 | 0.375 | 448.000 | 136.06 |
| 2020-07-16 | 2020-08-12 |
PEP200828P00130000
PEP200828P00131000
|
16 | 131.00 | 130.00 | 0.375 | 312.000 | 139.94 |
| 2020-08-12 | 2020-09-08 |
PEP200925P00134000
PEP200925P00135000
|
15 | 135.00 | 134.00 | 0.350 | -157.500 | 133.55 |
| 2020-09-11 | 2020-10-08 |
PEP201023P00132000
PEP201023P00133000
|
14 | 133.00 | 132.00 | 0.290 | 154.000 | 139.56 |
| 2020-10-13 | 2020-11-09 |
PEP201127P00140000
PEP201127P00141000
|
17 | 141.00 | 140.00 | 0.43 | -1232.500 | 144.6 |
| 2020-11-09 | 2020-12-07 |
PEP201224P00134000
PEP201224P00135000
|
14 | 135.00 | 134.00 | 0.29 | 294.000 | 145.06 |
| 2020-12-08 | 2021-01-04 |
PEP210122P00142000
PEP210122P00143000
|
15 | 143.00 | 142.00 | 0.345 | -352.500 | 138.59 |
| 2021-01-04 | 2021-02-01 |
PEP210212P00140000
PEP210212P00141000
|
13 | 141.00 | 140.00 | 0.275 | -520.000 | 133.87 |
| 2021-02-02 | 2021-03-01 |
PEP210319P00130000
PEP210319P00135000
|
2 | 135.00 | 130.00 | 1.48 | -377.000 | 134.5 |
| 2021-03-09 | 2021-04-05 |
PEP210423P00129000
PEP210423P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1152.000 | 145.83 |
| 2021-04-15 | 2021-05-12 |
PEP210528P00139000
PEP210528P00140000
|
16 | 140.00 | 139.00 | 0.405 | 552.000 | 147.94 |
| 2021-05-12 | 2021-06-08 |
PEP210625P00140000
PEP210625P00141000
|
14 | 141.00 | 140.00 | 0.33 | 455.000 | 146.41 |
| 2021-06-08 | 2021-07-06 |
PEP210723P00143000
PEP210723P00144000
|
15 | 144.00 | 143.00 | 0.37 | 345.000 | 157.18 |
| 2021-07-14 | 2021-08-10 |
PEP210827P00149000
PEP210827P00150000
|
13 | 150.00 | 149.00 | 0.24 | 175.500 | 154.94 |
| 2021-08-11 | 2021-09-07 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 273.000 | 154.2 |
| 2021-09-09 | 2021-10-06 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.275 | 286.000 | 159.97 |
| 2021-11-08 | 2021-12-06 |
PEP211223P00155000
PEP211223P00160000
|
2 | 160.00 | 155.00 | 1.435 | 183.000 | 169.78 |
| 2021-12-14 | 2022-01-10 |
PEP220128P00160000
PEP220128P00165000
|
2 | 165.00 | 160.00 | 1.250 | 213.000 | 172.67 |
| 2022-01-20 | 2022-02-16 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.325 | -358.000 | 165.75 |
| 2022-02-18 | 2022-03-17 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.530 | -263.000 | 169.76 |
| 2022-04-12 | 2022-05-09 |
PEP220527P00165000
PEP220527P00170000
|
3 | 170.00 | 165.00 | 1.950 | 175.500 | 171.77 |
| 2022-05-13 | 2022-06-09 |
PEP220624P00165000
PEP220624P00170000
|
2 | 170.00 | 165.00 | 1.445 | -456.000 | 166.13 |
| 2022-06-09 | 2022-07-06 |
PEP220722P00155000
PEP220722P00160000
|
2 | 160.00 | 155.00 | 1.605 | 243.000 | 169.61 |
| 2022-08-12 | 2022-09-08 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 1.88 | -87.00 | 168.52 |
| 2022-09-08 | 2022-10-05 |
PEP221021P00165000
PEP221021P00170000
|
2 | 170.00 | 165.00 | 1.395 | -240.000 | 173.06 |
| 2022-10-06 | 2022-11-02 |
PEP221118P00155000
PEP221118P00160000
|
2 | 160.00 | 155.00 | 1.475 | 281.000 | 181.33 |
| 2022-11-02 | 2022-11-29 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.370 | 178.000 | 180.34 |
| 2022-12-23 | 2023-01-19 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.435 | -613.000 | 169.12 |
| 2023-01-26 | 2023-02-22 |
PEP230310P00160000
PEP230310P00165000
|
2 | 165.00 | 160.00 | 1.25 | 217.000 | 172.03 |
| 2023-03-10 | 2023-04-06 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.400 | 272.000 | 185.41 |
| 2023-04-20 | 2023-05-17 |
PEP230602P00175000
PEP230602P00180000
|
2 | 180.00 | 175.00 | 1.225 | 240.000 | 184.06 |
| 2023-05-18 | 2023-06-14 |
PEP230630P00185000
PEP230630P00190000
|
2 | 190.00 | 185.00 | 1.50 | -555.000 | 185.22 |
| 2023-06-16 | 2023-07-13 |
PEP230728P00180000
PEP230728P00185000
|
2 | 185.00 | 180.00 | 1.50 | 158.00 | 190.31 |
| 2023-08-01 | 2023-08-28 |
PEP230915P00180000
PEP230915P00185000
|
2 | 185.00 | 180.00 | 1.375 | -428.000 | 179.84 |
| 2023-10-18 | 2023-11-14 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.445 | 251.000 | 168.69 |
| 2023-11-17 | 2023-12-14 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.370 | 171.000 | 169.84 |
| 2023-12-21 | 2024-01-17 |
PEP240202P00160000
PEP240202P00165000
|
2 | 165.00 | 160.00 | 1.370 | 81.000 | 170.97 |
| 2024-01-18 | 2024-02-14 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.460 | 40.000 | 164.59 |
| 2024-02-14 | 2024-03-12 |
PEP240328P00160000
PEP240328P00165000
|
2 | 165.00 | 160.00 | 1.325 | -37.000 | 175.01 |
| 2024-03-18 | 2024-04-15 |
PEP240426P00165000
PEP240426P00170000
|
2 | 170.00 | 165.00 | 1.415 | -204.000 | 175.58 |
| 2024-04-15 | 2024-05-13 |
PEP240524P00160000
PEP240524P00165000
|
2 | 165.00 | 160.00 | 1.45 | 287.000 | 177.99 |
| 2024-05-14 | 2024-06-10 |
PEP240628P00170000
PEP240628P00175000
|
2 | 175.00 | 170.00 | 1.420 | -651.000 | 164.93 |
| 2024-06-17 | 2024-07-15 |
PEP240726P00155000
PEP240726P00160000
|
2 | 160.00 | 155.00 | 0.985 | 108.000 | 172.75 |
| 2024-08-02 | 2024-08-29 |
PEP240913P00170000
PEP240913P00175000
|
3 | 175.00 | 170.00 | 1.78 | -517.500 | 177.36 |
| 2024-09-03 | 2024-09-30 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.535 | -288.000 | 175.06 |
| 2024-10-03 | 2024-10-30 |
PEP241115P00160000
PEP241115P00165000
|
2 | 165.00 | 160.00 | 1.275 | 22.000 | 158.62 |
| 2024-11-05 | 2024-12-02 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.445 | -222.000 | 152.79 |
| 2024-12-03 | 2024-12-30 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.650 | -550.000 | 148.25 |
| 2025-01-10 | 2025-02-06 |
PEP250221P00135000
PEP250221P00140000
|
2 | 140.00 | 135.00 | 1.41 | 233.000 | 153.5 |
| 2025-02-21 | 2025-03-20 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.32 | -217.000 | 146.61 |
| 2025-04-01 | 2025-04-28 |
PEP250516P00140000
PEP250516P00145000
|
2 | 145.00 | 140.00 | 1.205 | -719.000 | 131.98 |
| 2025-05-02 | 2025-05-29 |
PEP250613P00131000
PEP250613P00132000
|
17 | 132.00 | 131.00 | 0.415 | -340.000 | 130.85 |
| 2025-06-04 | 2025-07-01 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.055 | 159.000 | 143.24 |
| 2025-07-01 | 2025-07-28 |
PEP250815P00125000
PEP250815P00130000
|
2 | 130.00 | 125.00 | 1.130 | 209.000 | 150.4 |