| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 312.500 | 71.19 |
| 2008-03-07 | 2008-03-14 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.65 | -37.500 | 70.6 |
| 2008-04-02 | 2008-04-09 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.70 | -25.00 | 67.87 |
| 2008-08-06 | 2008-08-13 |
PEP080920P00065000
PEP080920P00067500
|
5 | 67.50 | 65.00 | 0.725 | 137.500 | 73.19 |
| 2008-09-09 | 2008-09-16 |
PEP081018P00067500
PEP081018P00070000
|
5 | 70.00 | 67.50 | 0.76 | 135.000 | 53.88 |
| 2008-10-13 | 2008-10-20 |
PEP081122P00057500
PEP081122P00060000
|
5 | 60.00 | 57.50 | 0.760 | -370.000 | 54.59 |
| 2008-11-05 | 2008-11-12 |
PEP081220P00052500
PEP081220P00055000
|
5 | 55.00 | 52.50 | 0.775 | -262.500 | 54.09 |
| 2008-12-04 | 2008-12-11 |
PEP090117P00045000
PEP090117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 40.000 | 51.37 |
| 2009-01-07 | 2009-01-14 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -187.500 | 51.45 |
| 2009-02-04 | 2009-02-11 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.750 | -75.000 | 50.02 |
| 2009-03-10 | 2009-03-17 |
PEP090418P00042500
PEP090418P00045000
|
5 | 45.00 | 42.50 | 0.70 | 212.500 | 52.13 |
| 2009-05-07 | 2009-05-14 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.625 | 150.000 | 53.91 |
| 2009-11-05 | 2009-11-12 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.725 | 25.000 | 59.48 |
| 2010-02-03 | 2010-02-10 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | -100.000 | 66.56 |
| 2010-05-07 | 2010-05-14 |
PEP100619P00060000
PEP100619P00062500
|
5 | 62.50 | 60.00 | 0.660 | 190.000 | 64.08 |
| 2013-08-12 | 2013-08-19 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.685 | -407.500 | 81.74 |
| 2014-02-11 | 2014-02-18 |
PEP140322P00077500
PEP140322P00080000
|
5 | 80.00 | 77.50 | 0.72 | -427.500 | 82.14 |
| 2014-05-07 | 2014-05-14 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.670 | 60.000 | 89.1 |
| 2014-06-26 | 2014-07-03 |
PEP140808P00086000
PEP140808P00087000
|
14 | 87.00 | 86.00 | 0.295 | 203.000 | 90.29 |
| 2014-07-08 | 2014-07-15 |
PEP140822P00087000
PEP140822P00088000
|
13 | 88.00 | 87.00 | 0.280 | 104.000 | 91.6 |
| 2014-07-15 | 2014-07-22 |
PEP140829P00088000
PEP140829P00089000
|
14 | 89.00 | 88.00 | 0.30 | -112.00 | 92.49 |
| 2014-07-24 | 2014-07-31 |
PEP140905P00089000
PEP140905P00090000
|
13 | 90.00 | 89.00 | 0.26 | -611.00 | 91.75 |
| 2014-07-31 | 2014-08-07 |
PEP140912P00086000
PEP140912P00087000
|
16 | 87.00 | 86.00 | 0.375 | 248.000 | 90.87 |
| 2014-08-11 | 2014-08-18 |
PEP140920P00087500
PEP140920P00090000
|
5 | 90.00 | 87.50 | 0.65 | 117.500 | 93.79 |
| 2014-08-18 | 2014-08-25 |
PEP140926P00090000
PEP140926P00091000
|
15 | 91.00 | 90.00 | 0.35 | 225.00 | 93.13 |
| 2014-08-28 | 2014-09-04 |
PEP141010P00090000
PEP141010P00091000
|
14 | 91.00 | 90.00 | 0.31 | -35.000 | 94.65 |
| 2014-09-09 | 2014-09-16 |
PEP141024P00089000
PEP141024P00090000
|
14 | 90.00 | 89.00 | 0.29 | 154.000 | 94.6 |
| 2014-09-16 | 2014-09-23 |
PEP141031P00090000
PEP141031P00091000
|
13 | 91.00 | 90.00 | 0.285 | 52.000 | 96.17 |
| 2014-09-25 | 2014-10-02 |
PEP141107P00090000
PEP141107P00091000
|
13 | 91.00 | 90.00 | 0.26 | -6.500 | 96.8 |
| 2014-10-02 | 2014-10-09 |
PEP141114P00090000
PEP141114P00091000
|
13 | 91.00 | 90.00 | 0.275 | 123.500 | 97.72 |
| 2014-10-14 | 2014-10-21 |
PEP141128P00090000
PEP141128P00091000
|
13 | 91.00 | 90.00 | 0.255 | 84.500 | 100.1 |
| 2014-10-23 | 2014-10-30 |
PEP141205P00091000
PEP141205P00092000
|
14 | 92.00 | 91.00 | 0.305 | 203.000 | 97.76 |
| 2014-10-30 | 2014-11-06 |
PEP141212P00093000
PEP141212P00094000
|
15 | 94.00 | 93.00 | 0.34 | 187.500 | 94.74 |
| 2014-11-11 | 2014-11-18 |
PEP141226P00094000
PEP141226P00095000
|
14 | 95.00 | 94.00 | 0.290 | 63.000 | 97.05 |
| 2014-11-18 | 2014-11-25 |
PEP150102P00095000
PEP150102P00096000
|
14 | 96.00 | 95.00 | 0.30 | 182.000 | 94.44 |
| 2014-11-26 | 2014-12-03 |
PEP150109P00097000
PEP150109P00098000
|
15 | 98.00 | 97.00 | 0.360 | -60.000 | 96.82 |
| 2014-12-09 | 2014-12-16 |
PEP150123P00095000
PEP150123P00096000
|
15 | 96.00 | 95.00 | 0.34 | -577.500 | 98.53 |
| 2014-12-16 | 2014-12-23 |
PEP150130P00090000
PEP150130P00091000
|
15 | 91.00 | 90.00 | 0.350 | 435.000 | 93.78 |
| 2014-12-24 | 2014-12-31 |
PEP150206P00095000
PEP150206P00096000
|
14 | 96.00 | 95.00 | 0.325 | -315.000 | 96.71 |
| 2014-12-31 | 2015-01-07 |
PEP150213P00092000
PEP150213P00093000
|
14 | 93.00 | 92.00 | 0.310 | 84.000 | 99.13 |
| 2015-01-12 | 2015-01-20 |
PEP150220P00092500
PEP150220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 117.500 | 99.06 |
| 2015-01-23 | 2015-01-30 |
PEP150306P00096500
PEP150306P00097000
|
35 | 97.00 | 96.50 | 0.215 | 140.000 | 96.17 |
| 2015-01-30 | 2015-02-06 |
PEP150313P00091500
PEP150313P00092000
|
34 | 92.00 | 91.50 | 0.21 | 442.000 | 94.32 |
| 2015-02-06 | 2015-02-13 |
PEP150320P00092500
PEP150320P00095000
|
5 | 95.00 | 92.50 | 0.73 | 200.00 | 95.34 |
| 2015-02-13 | 2015-02-20 |
PEP150327P00097000
PEP150327P00097500
|
30 | 97.50 | 97.00 | 0.17 | -30.00 | 95.95 |
| 2015-02-20 | 2015-02-27 |
PEP150402P00097000
PEP150402P00097500
|
32 | 97.50 | 97.00 | 0.190 | -16.000 | 95.69 |
| 2015-02-27 | 2015-03-06 |
PEP150410P00097000
PEP150410P00097500
|
30 | 97.50 | 97.00 | 0.175 | -480.000 | 96.2 |
| 2015-03-10 | 2015-03-17 |
PEP150424P00092500
PEP150424P00093000
|
34 | 93.00 | 92.50 | 0.210 | 34.000 | 95.17 |
| 2015-03-17 | 2015-03-24 |
PEP150501P00092000
PEP150501P00092500
|
34 | 92.50 | 92.00 | 0.210 | 340.000 | 95.56 |
| 2015-03-26 | 2015-04-02 |
PEP150508P00093500
PEP150508P00094000
|
35 | 94.00 | 93.50 | 0.215 | 175.000 | 96.55 |
| 2015-04-06 | 2015-04-13 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.725 | -65.000 | 98.22 |
| 2015-04-13 | 2015-04-20 |
PEP150522P00093500
PEP150522P00094000
|
33 | 94.00 | 93.50 | 0.205 | 313.500 | 96.26 |
| 2015-04-20 | 2015-04-27 |
PEP150529P00094500
PEP150529P00095000
|
32 | 95.00 | 94.50 | 0.195 | -208.000 | 96.43 |
| 2015-04-27 | 2015-05-04 |
PEP150605P00092500
PEP150605P00093000
|
31 | 93.00 | 92.50 | 0.185 | 232.500 | 93.05 |
| 2015-05-04 | 2015-05-11 |
PEP150612P00094000
PEP150612P00094500
|
34 | 94.50 | 94.00 | 0.21 | 187.000 | 93.74 |
| 2015-05-11 | 2015-05-18 |
PEP150619P00092500
PEP150619P00095000
|
5 | 95.00 | 92.50 | 0.730 | 202.500 | 94.86 |
| 2015-05-22 | 2015-05-29 |
PEP150702P00094500
PEP150702P00095000
|
29 | 95.00 | 94.50 | 0.160 | -43.500 | 94.66 |
| 2015-05-29 | 2015-06-05 |
PEP150710P00094500
PEP150710P00095000
|
34 | 95.00 | 94.50 | 0.210 | -374.000 | 95.55 |
| 2015-06-09 | 2015-06-16 |
PEP150724P00091000
PEP150724P00091500
|
29 | 91.50 | 91.00 | 0.160 | 72.500 | 96.18 |
| 2015-06-16 | 2015-06-23 |
PEP150731P00091500
PEP150731P00092000
|
28 | 92.00 | 91.50 | 0.150 | 210.000 | 96.35 |
| 2015-06-25 | 2015-07-02 |
PEP150807P00093000
PEP150807P00093500
|
29 | 93.50 | 93.00 | 0.165 | 87.000 | 99.1 |
| 2015-07-02 | 2015-07-09 |
PEP150814P00093000
PEP150814P00093500
|
30 | 93.50 | 93.00 | 0.170 | 30.000 | 99.23 |
| 2015-07-14 | 2015-07-21 |
PEP150828P00095500
PEP150828P00096000
|
35 | 96.00 | 95.50 | 0.215 | 175.000 | 93.53 |
| 2015-07-23 | 2015-07-30 |
PEP150904P00095000
PEP150904P00095500
|
31 | 95.50 | 95.00 | 0.185 | -46.500 | 90.92 |
| 2015-07-30 | 2015-08-06 |
PEP150911P00095000
PEP150911P00095500
|
32 | 95.50 | 95.00 | 0.195 | 416.000 | 91.62 |
| 2015-08-06 | 2015-08-13 |
PEP150918P00095000
PEP150918P00097500
|
5 | 97.50 | 95.00 | 0.715 | -7.500 | 93.05 |
| 2015-08-13 | 2015-08-20 |
PEP150925P00097000
PEP150925P00097500
|
32 | 97.50 | 97.00 | 0.195 | -208.000 | 93.47 |
| 2015-08-20 | 2015-08-27 |
PEP151002P00096000
PEP151002P00096500
|
32 | 96.50 | 96.00 | 0.190 | -432.000 | 94.16 |
| 2015-08-28 | 2015-09-04 |
PEP151009P00091000
PEP151009P00091500
|
29 | 91.50 | 91.00 | 0.165 | -217.500 | 99.47 |
| 2015-09-08 | 2015-09-15 |
PEP151023P00090000
PEP151023P00090500
|
28 | 90.50 | 90.00 | 0.155 | -14.000 | 102.43 |
| 2015-09-15 | 2015-09-22 |
PEP151030P00090000
PEP151030P00090500
|
29 | 90.50 | 90.00 | 0.165 | 14.500 | 102.19 |
| 2015-09-24 | 2015-10-01 |
PEP151106P00090500
PEP151106P00091000
|
28 | 91.00 | 90.50 | 0.155 | 84.000 | 99.72 |
| 2015-10-01 | 2015-10-08 |
PEP151113P00092000
PEP151113P00092500
|
30 | 92.50 | 92.00 | 0.175 | 450.000 | 98.04 |
| 2015-10-13 | 2015-10-20 |
PEP151127P00096000
PEP151127P00096500
|
28 | 96.50 | 96.00 | 0.155 | 252.000 | 100.74 |
| 2015-10-22 | 2015-10-29 |
PEP151204P00100000
PEP151204P00101000
|
13 | 101.00 | 100.00 | 0.285 | -32.500 | 101.06 |
| 2015-10-29 | 2015-11-05 |
PEP151211P00100000
PEP151211P00101000
|
15 | 101.00 | 100.00 | 0.335 | -367.500 | 97.78 |
| 2015-11-09 | 2015-11-16 |
PEP151224P00097000
PEP151224P00097500
|
31 | 97.50 | 97.00 | 0.18 | 62.000 | 100.54 |
| 2015-11-16 | 2015-11-23 |
PEP151231P00097500
PEP151231P00098000
|
30 | 98.00 | 97.50 | 0.175 | 165.000 | 99.92 |
| 2015-11-25 | 2015-12-02 |
PEP160108P00098500
PEP160108P00099000
|
29 | 99.00 | 98.50 | 0.165 | -29.000 | 97.21 |
| 2015-12-08 | 2015-12-15 |
PEP160122P00098500
PEP160122P00099000
|
29 | 99.00 | 98.50 | 0.165 | -130.500 | 95.85 |
| 2015-12-15 | 2015-12-22 |
PEP160129P00097500
PEP160129P00098000
|
28 | 98.00 | 97.50 | 0.155 | 56.000 | 99.3 |
| 2015-12-24 | 2015-12-31 |
PEP160205P00098500
PEP160205P00099000
|
28 | 99.00 | 98.50 | 0.145 | -84.000 | 97.32 |
| 2015-12-31 | 2016-01-07 |
PEP160212P00098000
PEP160212P00098500
|
32 | 98.50 | 98.00 | 0.19 | -128.000 | 98.49 |
| 2016-01-12 | 2016-01-19 |
PEP160226P00095500
PEP160226P00096000
|
28 | 96.00 | 95.50 | 0.155 | -168.000 | 98.36 |
| 2016-01-21 | 2016-01-28 |
PEP160304P00092000
PEP160304P00092500
|
30 | 92.50 | 92.00 | 0.175 | 255.000 | 100 |
| 2016-01-28 | 2016-02-04 |
PEP160311P00095500
PEP160311P00096000
|
30 | 96.00 | 95.50 | 0.175 | -45.000 | 101.31 |
| 2016-02-04 | 2016-02-11 |
PEP160318P00092500
PEP160318P00095000
|
5 | 95.00 | 92.50 | 0.69 | -20.000 | 101.29 |
| 2016-02-11 | 2016-02-18 |
PEP160324P00094500
PEP160324P00095000
|
30 | 95.00 | 94.50 | 0.175 | 285.000 | 100.68 |
| 2016-02-18 | 2016-02-25 |
PEP160401P00097500
PEP160401P00098000
|
31 | 98.00 | 97.50 | 0.18 | 186.00 | 103.78 |
| 2016-02-25 | 2016-03-03 |
PEP160408P00098500
PEP160408P00099000
|
28 | 99.00 | 98.50 | 0.145 | -182.000 | 105.08 |
| 2016-03-08 | 2016-03-15 |
PEP160422P00098000
PEP160422P00098500
|
28 | 98.50 | 98.00 | 0.155 | -84.000 | 101.98 |
| 2016-03-15 | 2016-03-22 |
PEP160429P00099000
PEP160429P00099500
|
29 | 99.50 | 99.00 | 0.160 | 29.000 | 102.96 |
| 2016-03-24 | 2016-03-31 |
PEP160506P00099000
PEP160506P00099500
|
29 | 99.50 | 99.00 | 0.16 | 174.00 | 104.96 |
| 2016-04-12 | 2016-04-19 |
PEP160527P00102000
PEP160527P00103000
|
13 | 103.00 | 102.00 | 0.270 | -19.500 | 101.96 |
| 2016-04-21 | 2016-04-28 |
PEP160603P00099000
PEP160603P00099500
|
31 | 99.50 | 99.00 | 0.185 | 263.500 | 102.53 |
| 2016-04-28 | 2016-05-05 |
PEP160610P00100000
PEP160610P00101000
|
13 | 101.00 | 100.00 | 0.285 | 78.000 | 103.31 |
| 2016-05-10 | 2016-05-17 |
PEP160624P00104000
PEP160624P00105000
|
15 | 105.00 | 104.00 | 0.345 | -495.000 | 101.98 |
| 2016-05-17 | 2016-05-24 |
PEP160701P00099500
PEP160701P00100000
|
28 | 100.00 | 99.50 | 0.145 | -126.000 | 105.63 |
| 2016-05-26 | 2016-06-02 |
PEP160708P00099500
PEP160708P00100000
|
28 | 100.00 | 99.50 | 0.145 | 84.000 | 108.27 |
| 2016-06-07 | 2016-06-14 |
PEP160722P00100000
PEP160722P00101000
|
13 | 101.00 | 100.00 | 0.285 | 45.500 | 109.19 |
| 2016-06-16 | 2016-06-23 |
PEP160729P00101000
PEP160729P00102000
|
13 | 102.00 | 101.00 | 0.270 | 123.500 | 108.92 |
| 2016-06-23 | 2016-06-30 |
PEP160805P00102000
PEP160805P00103000
|
14 | 103.00 | 102.00 | 0.29 | 154.00 | 108.66 |
| 2016-07-01 | 2016-07-08 |
PEP160812P00103000
PEP160812P00104000
|
13 | 104.00 | 103.00 | 0.280 | 247.000 | 108.59 |
| 2016-07-21 | 2016-07-28 |
PEP160902P00106000
PEP160902P00107000
|
14 | 107.00 | 106.00 | 0.31 | -42.000 | 107.87 |
| 2016-07-28 | 2016-08-04 |
PEP160909P00105000
PEP160909P00106000
|
13 | 106.00 | 105.00 | 0.260 | 26.000 | 104.05 |
| 2016-08-09 | 2016-08-16 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.345 | -37.500 | 107.34 |
| 2016-08-16 | 2016-08-23 |
PEP160930P00105000
PEP160930P00106000
|
14 | 106.00 | 105.00 | 0.300 | 21.000 | 108.77 |
| 2016-08-25 | 2016-09-01 |
PEP161007P00105000
PEP161007P00106000
|
15 | 106.00 | 105.00 | 0.335 | 60.000 | 105.99 |
| 2016-09-01 | 2016-09-08 |
PEP161014P00105000
PEP161014P00106000
|
14 | 106.00 | 105.00 | 0.295 | -35.000 | 106.83 |
| 2016-09-13 | 2016-09-20 |
PEP161028P00102000
PEP161028P00103000
|
14 | 103.00 | 102.00 | 0.300 | 168.000 | 107.07 |
| 2016-09-23 | 2016-09-30 |
PEP161104P00105000
PEP161104P00106000
|
14 | 106.00 | 105.00 | 0.305 | 175.000 | 105.81 |
| 2016-10-03 | 2016-10-10 |
PEP161111P00106000
PEP161111P00107000
|
14 | 107.00 | 106.00 | 0.295 | -287.000 | 103.19 |
| 2016-10-11 | 2016-10-18 |
PEP161125P00103000
PEP161125P00104000
|
13 | 104.00 | 103.00 | 0.285 | 162.500 | 102.17 |
| 2016-10-18 | 2016-10-25 |
PEP161202P00104000
PEP161202P00105000
|
13 | 105.00 | 104.00 | 0.275 | 6.500 | 100.6 |
| 2016-10-27 | 2016-11-03 |
PEP161209P00104000
PEP161209P00105000
|
14 | 105.00 | 104.00 | 0.295 | -42.000 | 103.57 |
| 2016-11-08 | 2016-11-15 |
PEP161223P00106000
PEP161223P00107000
|
14 | 107.00 | 106.00 | 0.325 | -735.000 | 105.09 |
| 2016-11-15 | 2016-11-22 |
PEP161230P00099500
PEP161230P00100000
|
32 | 100.00 | 99.50 | 0.195 | 192.000 | 104.63 |
| 2016-11-23 | 2016-11-30 |
PEP170106P00099500
PEP170106P00100000
|
31 | 100.00 | 99.50 | 0.185 | -77.500 | 104.56 |
| 2016-12-01 | 2016-12-08 |
PEP170113P00097000
PEP170113P00097500
|
28 | 97.50 | 97.00 | 0.155 | 280.000 | 101.55 |
| 2016-12-13 | 2016-12-20 |
PEP170127P00103000
PEP170127P00104000
|
14 | 104.00 | 103.00 | 0.300 | -42.000 | 103.48 |
| 2016-12-22 | 2016-12-29 |
PEP170203P00103000
PEP170203P00104000
|
14 | 104.00 | 103.00 | 0.31 | -7.000 | 105.11 |
| 2016-12-29 | 2017-01-05 |
PEP170210P00102000
PEP170210P00103000
|
13 | 103.00 | 102.00 | 0.260 | -32.500 | 106.1 |
| 2017-01-10 | 2017-01-17 |
PEP170224P00099500
PEP170224P00100000
|
28 | 100.00 | 99.50 | 0.150 | 84.000 | 109.83 |
| 2017-01-17 | 2017-01-24 |
PEP170303P00099500
PEP170303P00100000
|
31 | 100.00 | 99.50 | 0.18 | 387.500 | 110.56 |
| 2017-01-26 | 2017-02-02 |
PEP170310P00101000
PEP170310P00102000
|
13 | 102.00 | 101.00 | 0.285 | -13.000 | 109.59 |
| 2017-02-07 | 2017-02-14 |
PEP170324P00103000
PEP170324P00104000
|
15 | 104.00 | 103.00 | 0.345 | 165.000 | 112.12 |
| 2017-02-14 | 2017-02-21 |
PEP170331P00104000
PEP170331P00105000
|
14 | 105.00 | 104.00 | 0.325 | 273.000 | 111.86 |
| 2017-02-23 | 2017-03-02 |
PEP170407P00107000
PEP170407P00108000
|
15 | 108.00 | 107.00 | 0.335 | 195.000 | 111.61 |
| 2017-03-02 | 2017-03-09 |
PEP170413P00108000
PEP170413P00109000
|
15 | 109.00 | 108.00 | 0.345 | -60.000 | 112.68 |
| 2017-03-14 | 2017-03-21 |
PEP170428P00107000
PEP170428P00108000
|
14 | 108.00 | 107.00 | 0.305 | 238.000 | 113.28 |
| 2017-03-27 | 2017-04-03 |
PEP170505P00109000
PEP170505P00110000
|
13 | 110.00 | 109.00 | 0.270 | 58.500 | 113.22 |
| 2017-04-03 | 2017-04-10 |
PEP170512P00109000
PEP170512P00110000
|
13 | 110.00 | 109.00 | 0.270 | 19.500 | 112.91 |
| 2017-04-11 | 2017-04-18 |
PEP170526P00109000
PEP170526P00110000
|
14 | 110.00 | 109.00 | 0.295 | 168.000 | 117.91 |
| 2017-04-18 | 2017-04-25 |
PEP170602P00111000
PEP170602P00112000
|
16 | 112.00 | 111.00 | 0.375 | 48.000 | 117.67 |
| 2017-04-27 | 2017-05-04 |
PEP170609P00110000
PEP170609P00111000
|
16 | 111.00 | 110.00 | 0.375 | 104.000 | 115.94 |
| 2017-05-09 | 2017-05-16 |
PEP170623P00110000
PEP170623P00111000
|
15 | 111.00 | 110.00 | 0.345 | 180.000 | 116.96 |
| 2017-05-16 | 2017-05-23 |
PEP170630P00111000
PEP170630P00112000
|
14 | 112.00 | 111.00 | 0.325 | 182.000 | 115.49 |
| 2017-05-25 | 2017-06-01 |
PEP170707P00115000
PEP170707P00116000
|
16 | 116.00 | 115.00 | 0.38 | 96.000 | 115.51 |
| 2017-06-01 | 2017-06-08 |
PEP170714P00115000
PEP170714P00116000
|
15 | 116.00 | 115.00 | 0.365 | -135.000 | 114.93 |
| 2017-06-13 | 2017-06-20 |
PEP170728P00114000
PEP170728P00115000
|
15 | 115.00 | 114.00 | 0.355 | 255.000 | 116.61 |
| 2017-06-22 | 2017-06-29 |
PEP170804P00114000
PEP170804P00115000
|
15 | 115.00 | 114.00 | 0.34 | -67.500 | 116.37 |
| 2017-06-29 | 2017-07-06 |
PEP170811P00113000
PEP170811P00114000
|
15 | 114.00 | 113.00 | 0.335 | 30.000 | 116.51 |
| 2017-07-11 | 2017-07-18 |
PEP170825P00111000
PEP170825P00112000
|
14 | 112.00 | 111.00 | 0.290 | 154.000 | 115.85 |
| 2017-07-18 | 2017-07-25 |
PEP170901P00112000
PEP170901P00113000
|
14 | 113.00 | 112.00 | 0.300 | 140.000 | 115.84 |
| 2017-07-27 | 2017-08-03 |
PEP170908P00115000
PEP170908P00116000
|
14 | 116.00 | 115.00 | 0.32 | -147.000 | 115.04 |
| 2017-08-08 | 2017-08-15 |
PEP170922P00114000
PEP170922P00115000
|
14 | 115.00 | 114.00 | 0.33 | 196.00 | 111.85 |
| 2017-08-15 | 2017-08-22 |
PEP170929P00116000
PEP170929P00117000
|
13 | 117.00 | 116.00 | 0.28 | -71.500 | 111.43 |
| 2017-08-24 | 2017-08-31 |
PEP171006P00113000
PEP171006P00114000
|
13 | 114.00 | 113.00 | 0.275 | 26.000 | 110.4 |
| 2017-09-14 | 2017-09-21 |
PEP171027P00112000
PEP171027P00113000
|
14 | 113.00 | 112.00 | 0.295 | -154.000 | 110.6 |
| 2017-09-21 | 2017-09-28 |
PEP171103P00110000
PEP171103P00111000
|
13 | 111.00 | 110.00 | 0.27 | -26.00 | 110.22 |
| 2017-09-29 | 2017-10-06 |
PEP171110P00109000
PEP171110P00110000
|
14 | 110.00 | 109.00 | 0.305 | -21.000 | 112.75 |
| 2017-10-10 | 2017-10-17 |
PEP171124P00108000
PEP171124P00109000
|
13 | 109.00 | 108.00 | 0.280 | 149.500 | 115.9 |
| 2017-10-17 | 2017-10-24 |
PEP171201P00110000
PEP171201P00111000
|
15 | 111.00 | 110.00 | 0.345 | 172.500 | 116.78 |
| 2017-10-26 | 2017-11-02 |
PEP171208P00108000
PEP171208P00109000
|
14 | 109.00 | 108.00 | 0.310 | -126.000 | 116.57 |
| 2017-11-07 | 2017-11-14 |
PEP171222P00108000
PEP171222P00109000
|
15 | 109.00 | 108.00 | 0.350 | 495.000 | 118.6 |
| 2017-11-14 | 2017-11-21 |
PEP171229P00113000
PEP171229P00114000
|
15 | 114.00 | 113.00 | 0.365 | -45.000 | 119.92 |
| 2017-11-22 | 2017-11-29 |
PEP180105P00112000
PEP180105P00113000
|
14 | 113.00 | 112.00 | 0.295 | 168.000 | 118.67 |
| 2017-12-01 | 2017-12-08 |
PEP180112P00114000
PEP180112P00115000
|
13 | 115.00 | 114.00 | 0.265 | -6.500 | 117.38 |
| 2017-12-12 | 2017-12-19 |
PEP180126P00115000
PEP180126P00116000
|
13 | 116.00 | 115.00 | 0.27 | 52.00 | 121.76 |
| 2017-12-21 | 2017-12-28 |
PEP180202P00116000
PEP180202P00117000
|
14 | 117.00 | 116.00 | 0.325 | 91.000 | 118.67 |
| 2017-12-29 | 2018-01-05 |
PEP180209P00117000
PEP180209P00118000
|
14 | 118.00 | 117.00 | 0.315 | -98.000 | 111.18 |
| 2018-01-09 | 2018-01-16 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.32 | 0.000 | 109.68 |
| 2018-01-16 | 2018-01-23 |
PEP180302P00115000
PEP180302P00116000
|
15 | 116.00 | 115.00 | 0.345 | 277.500 | 109.04 |
| 2018-01-26 | 2018-02-02 |
PEP180309P00119000
PEP180309P00120000
|
16 | 120.00 | 119.00 | 0.385 | -328.000 | 112.54 |
| 2018-02-06 | 2018-02-13 |
PEP180323P00110000
PEP180323P00111000
|
15 | 111.00 | 110.00 | 0.350 | -60.000 | 106.15 |
| 2018-02-13 | 2018-02-20 |
PEP180329P00109000
PEP180329P00110000
|
14 | 110.00 | 109.00 | 0.325 | -329.000 | 109.15 |
| 2018-02-22 | 2018-03-01 |
PEP180406P00106000
PEP180406P00107000
|
14 | 107.00 | 106.00 | 0.315 | -42.000 | 109.3 |
| 2018-03-01 | 2018-03-08 |
PEP180413P00105000
PEP180413P00106000
|
14 | 106.00 | 105.00 | 0.300 | 287.000 | 109.26 |
| 2018-03-13 | 2018-03-20 |
PEP180427P00111000
PEP180427P00112000
|
14 | 112.00 | 111.00 | 0.325 | -357.000 | 101.71 |
| 2018-03-22 | 2018-03-29 |
PEP180504P00105000
PEP180504P00106000
|
14 | 106.00 | 105.00 | 0.310 | 119.000 | 98.99 |
| 2018-03-29 | 2018-04-05 |
PEP180511P00106000
PEP180511P00107000
|
14 | 107.00 | 106.00 | 0.305 | 119.000 | 97.43 |
| 2018-04-10 | 2018-04-17 |
PEP180525P00107000
PEP180525P00108000
|
15 | 108.00 | 107.00 | 0.35 | -60.000 | 100.31 |
| 2018-04-17 | 2018-04-24 |
PEP180601P00106000
PEP180601P00107000
|
15 | 107.00 | 106.00 | 0.335 | -697.500 | 100.25 |
| 2018-04-27 | 2018-05-04 |
PEP180608P00099500
PEP180608P00100000
|
29 | 100.00 | 99.50 | 0.165 | -406.000 | 102.49 |
| 2018-05-04 | 2018-05-11 |
PEP180615P00095000
PEP180615P00097500
|
6 | 97.50 | 95.00 | 0.835 | -162.000 | 107.61 |
| 2018-05-11 | 2018-05-18 |
PEP180622P00095500
PEP180622P00096000
|
32 | 96.00 | 95.50 | 0.195 | 32.000 | 108.37 |
| 2018-05-18 | 2018-05-25 |
PEP180629P00095500
PEP180629P00096000
|
32 | 96.00 | 95.50 | 0.195 | 336.000 | 108.87 |
| 2018-05-25 | 2018-06-01 |
PEP180706P00098500
PEP180706P00099000
|
33 | 99.00 | 98.50 | 0.200 | 148.500 | 109.56 |
| 2018-06-01 | 2018-06-08 |
PEP180713P00098500
PEP180713P00099000
|
32 | 99.00 | 98.50 | 0.190 | 320.000 | 112.69 |
| 2018-06-12 | 2018-06-19 |
PEP180727P00102000
PEP180727P00103000
|
14 | 103.00 | 102.00 | 0.320 | 133.000 | 114.28 |
| 2018-06-21 | 2018-06-28 |
PEP180803P00105000
PEP180803P00106000
|
15 | 106.00 | 105.00 | 0.335 | 105.000 | 116.3 |
| 2018-06-28 | 2018-07-05 |
PEP180810P00106000
PEP180810P00107000
|
15 | 107.00 | 106.00 | 0.335 | 105.000 | 112.87 |
| 2018-07-10 | 2018-07-17 |
PEP180824P00110000
PEP180824P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 112.15 |
| 2018-07-17 | 2018-07-24 |
PEP180831P00112000
PEP180831P00113000
|
13 | 113.00 | 112.00 | 0.275 | -13.000 | 112.01 |
| 2018-07-26 | 2018-08-02 |
PEP180907P00112000
PEP180907P00113000
|
15 | 113.00 | 112.00 | 0.335 | 0.000 | 112.74 |
| 2018-08-02 | 2018-08-09 |
PEP180914P00112000
PEP180914P00113000
|
14 | 113.00 | 112.00 | 0.33 | -161.000 | 114.57 |
| 2018-08-14 | 2018-08-21 |
PEP180928P00110000
PEP180928P00111000
|
14 | 111.00 | 110.00 | 0.33 | 77.000 | 111.8 |
| 2018-08-23 | 2018-08-30 |
PEP181005P00109000
PEP181005P00110000
|
15 | 110.00 | 109.00 | 0.350 | -30.000 | 106.49 |
| 2018-08-30 | 2018-09-06 |
PEP181012P00109000
PEP181012P00110000
|
15 | 110.00 | 109.00 | 0.37 | 225.00 | 105.28 |
| 2018-09-11 | 2018-09-18 |
PEP181026P00111000
PEP181026P00112000
|
15 | 112.00 | 111.00 | 0.365 | 112.500 | 110.45 |
| 2018-09-18 | 2018-09-25 |
PEP181102P00111000
PEP181102P00112000
|
14 | 112.00 | 111.00 | 0.290 | -175.000 | 111.17 |
| 2018-09-27 | 2018-10-04 |
PEP181109P00108000
PEP181109P00109000
|
14 | 109.00 | 108.00 | 0.290 | -448.000 | 117.48 |
| 2018-10-09 | 2018-10-16 |
PEP181123P00106000
PEP181123P00107000
|
15 | 107.00 | 106.00 | 0.335 | -75.000 | 115.41 |
| 2018-10-17 | 2018-10-24 |
PEP181130P00106000
PEP181130P00107000
|
16 | 107.00 | 106.00 | 0.375 | 1096.000 | 121.94 |
| 2018-10-25 | 2018-11-01 |
PEP181207P00110000
PEP181207P00111000
|
15 | 111.00 | 110.00 | 0.345 | -135.000 | 115.82 |
| 2018-11-01 | 2018-11-08 |
PEP181214P00108000
PEP181214P00109000
|
14 | 109.00 | 108.00 | 0.320 | 308.000 | 113.95 |
| 2018-11-13 | 2018-11-20 |
PEP181228P00114000
PEP181228P00115000
|
15 | 115.00 | 114.00 | 0.340 | -112.500 | 110.36 |
| 2018-11-21 | 2018-11-28 |
PEP190104P00112000
PEP190104P00113000
|
14 | 113.00 | 112.00 | 0.330 | 231.000 | 110.48 |
| 2018-11-29 | 2018-12-06 |
PEP190111P00115000
PEP190111P00116000
|
15 | 116.00 | 115.00 | 0.345 | -22.500 | 108.16 |
| 2018-12-11 | 2018-12-18 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.310 | -371.000 | 109.35 |
| 2018-12-18 | 2018-12-26 |
PEP190201P00109000
PEP190201P00110000
|
15 | 110.00 | 109.00 | 0.335 | -285.000 | 112.19 |
| 2018-12-27 | 2019-01-03 |
PEP190208P00106000
PEP190208P00107000
|
14 | 107.00 | 106.00 | 0.330 | -84.000 | 113.015 |
| 2019-01-08 | 2019-01-15 |
PEP190222P00108000
PEP190222P00109000
|
15 | 109.00 | 108.00 | 0.36 | -105.000 | 116.76 |
| 2019-01-18 | 2019-01-25 |
PEP190301P00107000
PEP190301P00108000
|
13 | 108.00 | 107.00 | 0.27 | 110.500 | 116.18 |
| 2019-01-25 | 2019-02-01 |
PEP190308P00106000
PEP190308P00107000
|
14 | 107.00 | 106.00 | 0.315 | 56.000 | 115.23 |
| 2019-02-05 | 2019-02-12 |
PEP190322P00110000
PEP190322P00111000
|
15 | 111.00 | 110.00 | 0.350 | 30.000 | 120.72 |
| 2019-02-12 | 2019-02-19 |
PEP190329P00111000
PEP190329P00112000
|
15 | 112.00 | 111.00 | 0.345 | 157.500 | 122.55 |
| 2019-02-22 | 2019-03-01 |
PEP190405P00114000
PEP190405P00115000
|
14 | 115.00 | 114.00 | 0.33 | -21.000 | 121.62 |
| 2019-03-01 | 2019-03-08 |
PEP190412P00114000
PEP190412P00115000
|
14 | 115.00 | 114.00 | 0.325 | -70.000 | 122.23 |
| 2019-03-12 | 2019-03-19 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 227.500 | 126.4 |
| 2019-03-21 | 2019-03-28 |
PEP190503P00117000
PEP190503P00118000
|
16 | 118.00 | 117.00 | 0.385 | 336.000 | 127.67 |
| 2019-03-28 | 2019-04-04 |
PEP190510P00119000
PEP190510P00120000
|
14 | 120.00 | 119.00 | 0.295 | 42.000 | 128.01 |
| 2019-04-09 | 2019-04-16 |
PEP190524P00120000
PEP190524P00121000
|
16 | 121.00 | 120.00 | 0.375 | 104.000 | 129.5 |
| 2019-04-18 | 2019-04-25 |
PEP190531P00125000
PEP190531P00126000
|
14 | 126.00 | 125.00 | 0.300 | -70.000 | 128 |
| 2019-04-25 | 2019-05-02 |
PEP190607P00123000
PEP190607P00124000
|
13 | 124.00 | 123.00 | 0.285 | 19.500 | 133.47 |
| 2019-05-02 | 2019-05-09 |
PEP190614P00124000
PEP190614P00125000
|
14 | 125.00 | 124.00 | 0.32 | -77.000 | 132.73 |
| 2019-05-14 | 2019-05-21 |
PEP190628P00124000
PEP190628P00125000
|
14 | 125.00 | 124.00 | 0.32 | 140.00 | 131.13 |
| 2019-05-23 | 2019-05-30 |
PEP190705P00127000
PEP190705P00128000
|
15 | 128.00 | 127.00 | 0.35 | -135.000 | 133.02 |
| 2019-05-30 | 2019-06-06 |
PEP190712P00126000
PEP190712P00127000
|
16 | 127.00 | 126.00 | 0.385 | 320.000 | 133.28 |
| 2019-06-11 | 2019-06-18 |
PEP190726P00130000
PEP190726P00131000
|
14 | 131.00 | 130.00 | 0.320 | -14.000 | 131.22 |
| 2019-06-19 | 2019-06-26 |
PEP190802P00130000
PEP190802P00131000
|
14 | 131.00 | 130.00 | 0.325 | -21.000 | 127.92 |
| 2019-06-27 | 2019-07-05 |
PEP190809P00129000
PEP190809P00130000
|
15 | 130.00 | 129.00 | 0.35 | 105.00 | 128.6 |
| 2019-07-09 | 2019-07-16 |
PEP190823P00129000
PEP190823P00130000
|
14 | 130.00 | 129.00 | 0.30 | 161.000 | 130.27 |
| 2019-07-16 | 2019-07-23 |
PEP190830P00131000
PEP190830P00132000
|
14 | 132.00 | 131.00 | 0.29 | -308.000 | 136.73 |
| 2019-07-25 | 2019-08-01 |
PEP190906P00126000
PEP190906P00127000
|
14 | 127.00 | 126.00 | 0.325 | -224.000 | 137.37 |
| 2019-08-01 | 2019-08-08 |
PEP190913P00124000
PEP190913P00125000
|
15 | 125.00 | 124.00 | 0.355 | 180.000 | 136.44 |
| 2019-08-13 | 2019-08-20 |
PEP190927P00127000
PEP190927P00128000
|
15 | 128.00 | 127.00 | 0.35 | 157.500 | 135.6 |
| 2019-08-22 | 2019-08-29 |
PEP191004P00129000
PEP191004P00130000
|
15 | 130.00 | 129.00 | 0.335 | 195.000 | 140.28 |
| 2019-08-29 | 2019-09-05 |
PEP191011P00133000
PEP191011P00134000
|
15 | 134.00 | 133.00 | 0.365 | 67.500 | 137.64 |
| 2019-09-10 | 2019-09-17 |
PEP191025P00133000
PEP191025P00134000
|
15 | 134.00 | 133.00 | 0.36 | 90.00 | 136.64 |
| 2019-09-17 | 2019-09-24 |
PEP191101P00133000
PEP191101P00134000
|
14 | 134.00 | 133.00 | 0.33 | -21.000 | 136.93 |
| 2019-09-26 | 2019-10-03 |
PEP191108P00133000
PEP191108P00134000
|
14 | 134.00 | 133.00 | 0.295 | 140.000 | 133.13 |
| 2019-10-08 | 2019-10-15 |
PEP191122P00134000
PEP191122P00135000
|
14 | 135.00 | 134.00 | 0.305 | -49.000 | 134.07 |
| 2019-10-16 | 2019-10-23 |
PEP191129P00134000
PEP191129P00135000
|
13 | 135.00 | 134.00 | 0.285 | -45.500 | 135.83 |
| 2019-10-24 | 2019-10-31 |
PEP191206P00135000
PEP191206P00136000
|
15 | 136.00 | 135.00 | 0.34 | -60.00 | 137.36 |
| 2019-10-31 | 2019-11-07 |
PEP191213P00134000
PEP191213P00135000
|
14 | 135.00 | 134.00 | 0.32 | -441.000 | 137.94 |
| 2019-11-12 | 2019-11-19 |
PEP191227P00129000
PEP191227P00130000
|
15 | 130.00 | 129.00 | 0.345 | 240.000 | 137.54 |
| 2019-11-21 | 2019-11-29 |
PEP200103P00131000
PEP200103P00132000
|
15 | 132.00 | 131.00 | 0.36 | 270.000 | 135.63 |
| 2019-11-29 | 2019-12-06 |
PEP200110P00133000
PEP200110P00134000
|
16 | 134.00 | 133.00 | 0.38 | 312.000 | 134.53 |
| 2019-12-10 | 2019-12-17 |
PEP200124P00133000
PEP200124P00134000
|
13 | 134.00 | 133.00 | 0.27 | 39.00 | 142.915 |
| 2019-12-17 | 2019-12-24 |
PEP200131P00134000
PEP200131P00135000
|
14 | 135.00 | 134.00 | 0.310 | 56.000 | 142.02 |
| 2019-12-26 | 2020-01-02 |
PEP200207P00134000
PEP200207P00135000
|
14 | 135.00 | 134.00 | 0.295 | -56.000 | 145.37 |
| 2020-01-02 | 2020-01-09 |
PEP200214P00133000
PEP200214P00134000
|
14 | 134.00 | 133.00 | 0.315 | 70.000 | 146.99 |
| 2020-01-14 | 2020-01-21 |
PEP200228P00134000
PEP200228P00135000
|
14 | 135.00 | 134.00 | 0.330 | 581.000 | 132.03 |
| 2020-01-23 | 2020-01-30 |
PEP200306P00141000
PEP200306P00142000
|
13 | 142.00 | 141.00 | 0.285 | -110.500 | 137.26 |
| 2020-01-30 | 2020-02-06 |
PEP200313P00141000
PEP200313P00142000
|
17 | 142.00 | 141.00 | 0.435 | 127.500 | 127.45 |
| 2020-02-11 | 2020-02-18 |
PEP200327P00143000
PEP200327P00144000
|
15 | 144.00 | 143.00 | 0.365 | -7.500 | 120.46 |
| 2020-02-18 | 2020-02-25 |
PEP200403P00143000
PEP200403P00144000
|
16 | 144.00 | 143.00 | 0.38 | -312.000 | 124.59 |
| 2020-03-09 | 2020-03-16 |
PEP200417P00120000
PEP200417P00125000
|
2 | 125.00 | 120.00 | 1.575 | -250.000 | 137.55 |
| 2020-03-16 | 2020-03-23 |
PEP200424P00100000
PEP200424P00105000
|
2 | 105.00 | 100.00 | 1.42 | -176.000 | 134.36 |
| 2020-03-23 | 2020-03-30 |
PEP200501P00095000
PEP200501P00100000
|
3 | 100.00 | 95.00 | 1.735 | 874.500 | 130.14 |
| 2020-04-13 | 2020-04-20 |
PEP200522P00126000
PEP200522P00127000
|
14 | 127.00 | 126.00 | 0.315 | 119.000 | 130.48 |
| 2020-04-24 | 2020-05-01 |
PEP200605P00130000
PEP200605P00131000
|
16 | 131.00 | 130.00 | 0.375 | -280.000 | 132.44 |
| 2020-05-12 | 2020-05-19 |
PEP200626P00129000
PEP200626P00130000
|
14 | 130.00 | 129.00 | 0.325 | -35.000 | 128.93 |
| 2020-05-21 | 2020-05-28 |
PEP200702P00126000
PEP200702P00127000
|
15 | 127.00 | 126.00 | 0.360 | 382.500 | 132.85 |
| 2020-05-28 | 2020-06-04 |
PEP200710P00128000
PEP200710P00129000
|
16 | 129.00 | 128.00 | 0.395 | 80.000 | 134.46 |
| 2020-06-15 | 2020-06-22 |
PEP200724P00126000
PEP200724P00127000
|
16 | 127.00 | 126.00 | 0.375 | 296.000 | 136.06 |
| 2020-06-22 | 2020-06-29 |
PEP200731P00127000
PEP200731P00128000
|
15 | 128.00 | 127.00 | 0.335 | -120.000 | 137.66 |
| 2020-07-02 | 2020-07-09 |
PEP200814P00129000
PEP200814P00130000
|
14 | 130.00 | 129.00 | 0.330 | 154.000 | 137.56 |
| 2020-07-16 | 2020-07-23 |
PEP200828P00130000
PEP200828P00131000
|
16 | 131.00 | 130.00 | 0.375 | 280.000 | 139.94 |
| 2020-07-23 | 2020-07-30 |
PEP200904P00133000
PEP200904P00134000
|
14 | 134.00 | 133.00 | 0.29 | -42.00 | 138.76 |
| 2020-07-30 | 2020-08-06 |
PEP200911P00134000
PEP200911P00135000
|
16 | 135.00 | 134.00 | 0.380 | -328.000 | 135.81 |
| 2020-08-12 | 2020-08-19 |
PEP200925P00134000
PEP200925P00135000
|
15 | 135.00 | 134.00 | 0.350 | 22.500 | 133.55 |
| 2020-08-21 | 2020-08-28 |
PEP201002P00133000
PEP201002P00134000
|
16 | 134.00 | 133.00 | 0.405 | 192.000 | 138.06 |
| 2020-09-01 | 2020-09-08 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.410 | -79.000 | 141.73 |
| 2020-09-11 | 2020-09-18 |
PEP201023P00132000
PEP201023P00133000
|
14 | 133.00 | 132.00 | 0.290 | -14.000 | 139.56 |
| 2020-09-21 | 2020-09-28 |
PEP201030P00127000
PEP201030P00128000
|
13 | 128.00 | 127.00 | 0.28 | -318.500 | 133.29 |
| 2020-10-01 | 2020-10-08 |
PEP201113P00137000
PEP201113P00138000
|
16 | 138.00 | 137.00 | 0.390 | -216.000 | 144.71 |
| 2020-10-13 | 2020-10-20 |
PEP201127P00140000
PEP201127P00141000
|
17 | 141.00 | 140.00 | 0.43 | -544.000 | 144.6 |
| 2020-10-22 | 2020-10-29 |
PEP201204P00136000
PEP201204P00137000
|
15 | 137.00 | 136.00 | 0.365 | -952.500 | 145.85 |
| 2020-11-04 | 2020-11-11 |
PEP201218P00130000
PEP201218P00135000
|
2 | 135.00 | 130.00 | 1.625 | 200.000 | 146.93 |
| 2020-11-19 | 2020-11-27 |
PEP201231P00140000
PEP201231P00141000
|
15 | 141.00 | 140.00 | 0.345 | 15.000 | 148.3 |
| 2020-11-30 | 2020-12-07 |
PEP210108P00141000
PEP210108P00142000
|
14 | 142.00 | 141.00 | 0.30 | -133.000 | 144.18 |
| 2020-12-08 | 2020-12-15 |
PEP210122P00142000
PEP210122P00143000
|
15 | 143.00 | 142.00 | 0.345 | 157.500 | 138.59 |
| 2020-12-16 | 2020-12-23 |
PEP210129P00141000
PEP210129P00142000
|
15 | 142.00 | 141.00 | 0.365 | 397.500 | 136.57 |
| 2020-12-28 | 2021-01-04 |
PEP210205P00143000
PEP210205P00144000
|
15 | 144.00 | 143.00 | 0.355 | 195.000 | 140.96 |
| 2021-01-04 | 2021-01-11 |
PEP210212P00140000
PEP210212P00141000
|
13 | 141.00 | 140.00 | 0.275 | -370.500 | 133.87 |
| 2021-01-15 | 2021-01-22 |
PEP210226P00138000
PEP210226P00139000
|
15 | 139.00 | 138.00 | 0.36 | -247.500 | 129.19 |
| 2021-01-29 | 2021-02-05 |
PEP210312P00132000
PEP210312P00133000
|
16 | 133.00 | 132.00 | 0.41 | 288.00 | 133.04 |
| 2021-02-11 | 2021-02-18 |
PEP210326P00131000
PEP210326P00132000
|
14 | 132.00 | 131.00 | 0.305 | 91.000 | 142.7 |
| 2021-02-19 | 2021-02-26 |
PEP210401P00129000
PEP210401P00130000
|
16 | 130.00 | 129.00 | 0.380 | -432.000 | 141.28 |
| 2021-02-26 | 2021-03-05 |
PEP210409P00125000
PEP210409P00126000
|
14 | 126.00 | 125.00 | 0.310 | 287.000 | 142.57 |
| 2021-03-09 | 2021-03-16 |
PEP210423P00129000
PEP210423P00130000
|
16 | 130.00 | 129.00 | 0.375 | 224.000 | 145.83 |
| 2021-03-18 | 2021-03-25 |
PEP210430P00129000
PEP210430P00130000
|
16 | 130.00 | 129.00 | 0.395 | 712.000 | 144.16 |
| 2021-03-26 | 2021-04-05 |
PEP210507P00139000
PEP210507P00140000
|
14 | 140.00 | 139.00 | 0.295 | 0.000 | 145.56 |
| 2021-04-15 | 2021-04-22 |
PEP210528P00139000
PEP210528P00140000
|
16 | 140.00 | 139.00 | 0.405 | 336.000 | 147.94 |
| 2021-04-26 | 2021-05-03 |
PEP210604P00140000
PEP210604P00141000
|
14 | 141.00 | 140.00 | 0.30 | 371.000 | 147.84 |
| 2021-05-11 | 2021-05-18 |
PEP210625P00142000
PEP210625P00143000
|
14 | 143.00 | 142.00 | 0.315 | -196.000 | 146.41 |
| 2021-05-20 | 2021-05-27 |
PEP210702P00144000
PEP210702P00145000
|
16 | 145.00 | 144.00 | 0.40 | 56.000 | 148.91 |
| 2021-05-28 | 2021-06-04 |
PEP210709P00145000
PEP210709P00146000
|
16 | 146.00 | 145.00 | 0.40 | 72.000 | 149.48 |
| 2021-06-08 | 2021-06-15 |
PEP210723P00143000
PEP210723P00144000
|
15 | 144.00 | 143.00 | 0.37 | 1252.500 | 157.18 |
| 2021-06-15 | 2021-06-22 |
PEP210730P00145000
PEP210730P00146000
|
14 | 146.00 | 145.00 | 0.315 | -154.000 | 156.95 |
| 2021-06-25 | 2021-07-02 |
PEP210806P00143000
PEP210806P00144000
|
14 | 144.00 | 143.00 | 0.305 | 147.000 | 154.33 |
| 2021-07-02 | 2021-07-09 |
PEP210813P00146000
PEP210813P00147000
|
14 | 147.00 | 146.00 | 0.325 | 42.000 | 156.52 |
| 2021-07-14 | 2021-07-22 |
PEP210827P00149000
PEP210827P00150000
|
13 | 150.00 | 149.00 | 0.24 | 123.500 | 154.94 |
| 2021-07-22 | 2021-07-29 |
PEP210903P00149000
PEP210903P00150000
|
12 | 150.00 | 149.00 | 0.23 | 150.000 | 157.09 |
| 2021-08-11 | 2021-08-18 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 245.000 | 154.2 |
| 2021-08-30 | 2021-09-07 |
PEP211008P00149000
PEP211008P00150000
|
13 | 150.00 | 149.00 | 0.270 | 45.500 | 156.03 |
| 2021-09-09 | 2021-09-16 |
PEP211022P00149000
PEP211022P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 159.97 |
| 2021-09-24 | 2021-10-01 |
PEP211105P00149000
PEP211105P00150000
|
14 | 150.00 | 149.00 | 0.320 | -105.000 | 166 |
| 2021-11-08 | 2021-11-15 |
PEP211223P00155000
PEP211223P00160000
|
2 | 160.00 | 155.00 | 1.435 | 68.000 | 169.78 |
| 2021-11-16 | 2021-11-23 |
PEP211231P00155000
PEP211231P00160000
|
2 | 160.00 | 155.00 | 1.335 | 123.000 | 173.71 |
| 2021-11-24 | 2021-12-01 |
PEP220107P00155000
PEP220107P00160000
|
2 | 160.00 | 155.00 | 1.48 | -123.000 | 174.08 |
| 2021-12-14 | 2021-12-21 |
PEP220128P00160000
PEP220128P00165000
|
2 | 165.00 | 160.00 | 1.250 | 52.000 | 172.67 |
| 2022-01-20 | 2022-01-27 |
PEP220304P00165000
PEP220304P00170000
|
2 | 170.00 | 165.00 | 1.325 | -141.000 | 165.75 |
| 2022-01-31 | 2022-02-07 |
PEP220311P00165000
PEP220311P00170000
|
2 | 170.00 | 165.00 | 1.390 | -11.000 | 153.73 |
| 2022-02-10 | 2022-02-17 |
PEP220325P00160000
PEP220325P00165000
|
2 | 165.00 | 160.00 | 1.425 | -30.000 | 165.24 |
| 2022-02-18 | 2022-02-25 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.530 | 43.000 | 169.76 |
| 2022-02-25 | 2022-03-04 |
PEP220408P00160000
PEP220408P00165000
|
2 | 165.00 | 160.00 | 1.41 | -72.00 | 173.13 |
| 2022-04-12 | 2022-04-19 |
PEP220527P00165000
PEP220527P00170000
|
3 | 170.00 | 165.00 | 1.950 | 247.500 | 171.77 |
| 2022-05-04 | 2022-05-11 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.495 | -86.000 | 157.06 |
| 2022-05-13 | 2022-05-20 |
PEP220624P00165000
PEP220624P00170000
|
2 | 170.00 | 165.00 | 1.445 | -431.000 | 166.13 |
| 2022-06-09 | 2022-06-16 |
PEP220722P00155000
PEP220722P00160000
|
2 | 160.00 | 155.00 | 1.605 | -129.000 | 169.61 |
| 2022-06-17 | 2022-06-24 |
PEP220729P00145000
PEP220729P00150000
|
2 | 150.00 | 145.00 | 1.40 | 212.00 | 174.96 |
| 2022-08-12 | 2022-08-19 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 1.88 | 250.500 | 168.52 |
| 2022-09-02 | 2022-09-09 |
PEP221014P00160000
PEP221014P00165000
|
2 | 165.00 | 160.00 | 1.165 | 89.000 | 170.19 |
| 2022-09-26 | 2022-10-03 |
PEP221104P00160000
PEP221104P00165000
|
2 | 165.00 | 160.00 | 1.415 | -60.000 | 178.78 |
| 2022-10-06 | 2022-10-13 |
PEP221118P00155000
PEP221118P00160000
|
2 | 160.00 | 155.00 | 1.475 | 201.000 | 181.33 |
| 2022-10-17 | 2022-10-24 |
PEP221125P00165000
PEP221125P00170000
|
2 | 170.00 | 165.00 | 1.41 | 126.000 | 184.11 |
| 2022-10-24 | 2022-10-31 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.410 | 97.000 | 185.69 |
| 2022-11-02 | 2022-11-09 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.370 | -1.000 | 180.34 |
| 2022-11-09 | 2022-11-16 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.385 | 30.000 | 182.26 |
| 2022-12-23 | 2022-12-30 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.435 | -29.000 | 169.12 |
| 2023-01-05 | 2023-01-12 |
PEP230217P00170000
PEP230217P00175000
|
2 | 175.00 | 170.00 | 1.52 | -7.000 | 176.28 |
| 2023-01-26 | 2023-02-02 |
PEP230310P00160000
PEP230310P00165000
|
2 | 165.00 | 160.00 | 1.25 | 29.000 | 172.03 |
| 2023-02-06 | 2023-02-13 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.515 | 172.000 | 175.13 |
| 2023-03-10 | 2023-03-17 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.400 | 104.000 | 185.41 |
| 2023-04-20 | 2023-04-27 |
PEP230602P00175000
PEP230602P00180000
|
2 | 180.00 | 175.00 | 1.225 | 178.000 | 184.06 |
| 2023-05-18 | 2023-05-25 |
PEP230630P00185000
PEP230630P00190000
|
2 | 190.00 | 185.00 | 1.50 | -370.000 | 185.22 |
| 2023-06-16 | 2023-06-23 |
PEP230728P00180000
PEP230728P00185000
|
2 | 185.00 | 180.00 | 1.50 | 16.00 | 190.31 |
| 2023-08-01 | 2023-08-08 |
PEP230915P00180000
PEP230915P00185000
|
2 | 185.00 | 180.00 | 1.375 | -103.000 | 179.84 |
| 2023-08-15 | 2023-08-22 |
PEP230929P00175000
PEP230929P00180000
|
2 | 180.00 | 175.00 | 1.525 | -265.000 | 169.44 |
| 2023-08-24 | 2023-08-31 |
PEP231006P00170000
PEP231006P00175000
|
2 | 175.00 | 170.00 | 1.410 | 9.000 | 160.29 |
| 2023-10-18 | 2023-10-25 |
PEP231201P00155000
PEP231201P00160000
|
2 | 160.00 | 155.00 | 1.445 | 8.000 | 168.69 |
| 2023-10-30 | 2023-11-06 |
PEP231208P00155000
PEP231208P00160000
|
2 | 160.00 | 155.00 | 1.400 | 157.000 | 165.68 |
| 2023-11-06 | 2023-11-13 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.45 | 61.000 | 167 |
| 2023-11-17 | 2023-11-24 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.370 | 108.000 | 169.84 |
| 2023-12-21 | 2023-12-28 |
PEP240202P00160000
PEP240202P00165000
|
2 | 165.00 | 160.00 | 1.370 | 122.000 | 170.97 |
| 2024-01-04 | 2024-01-11 |
PEP240216P00165000
PEP240216P00170000
|
2 | 170.00 | 165.00 | 1.44 | -269.000 | 166.32 |
| 2024-01-18 | 2024-01-25 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.460 | -38.000 | 164.59 |
| 2024-01-25 | 2024-02-01 |
PEP240308P00160000
PEP240308P00165000
|
3 | 165.00 | 160.00 | 1.775 | 286.500 | 163.05 |
| 2024-02-01 | 2024-02-08 |
PEP240315P00165000
PEP240315P00170000
|
2 | 170.00 | 165.00 | 1.595 | 62.000 | 164.66 |
| 2024-02-14 | 2024-02-21 |
PEP240328P00160000
PEP240328P00165000
|
2 | 165.00 | 160.00 | 1.325 | 68.000 | 175.01 |
| 2024-02-22 | 2024-02-29 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.215 | -62.000 | 169.14 |
| 2024-03-18 | 2024-03-25 |
PEP240426P00165000
PEP240426P00170000
|
2 | 170.00 | 165.00 | 1.415 | 70.000 | 175.58 |
| 2024-04-02 | 2024-04-09 |
PEP240517P00165000
PEP240517P00170000
|
2 | 170.00 | 165.00 | 1.415 | -40.000 | 182.19 |
| 2024-04-15 | 2024-04-22 |
PEP240524P00160000
PEP240524P00165000
|
2 | 165.00 | 160.00 | 1.45 | 247.000 | 177.99 |
| 2024-04-22 | 2024-04-29 |
PEP240531P00170000
PEP240531P00175000
|
2 | 175.00 | 170.00 | 1.465 | 47.000 | 172.9 |
| 2024-05-03 | 2024-05-10 |
PEP240614P00170000
PEP240614P00175000
|
2 | 175.00 | 170.00 | 1.595 | 176.000 | 163.81 |
| 2024-05-14 | 2024-05-21 |
PEP240628P00170000
PEP240628P00175000
|
2 | 175.00 | 170.00 | 1.420 | 146.000 | 164.93 |
| 2024-05-24 | 2024-05-31 |
PEP240705P00170000
PEP240705P00175000
|
2 | 175.00 | 170.00 | 1.40 | -331.000 | 164.39 |
| 2024-05-31 | 2024-06-07 |
PEP240712P00165000
PEP240712P00170000
|
3 | 170.00 | 165.00 | 1.75 | 88.500 | 166.38 |
| 2024-06-17 | 2024-06-24 |
PEP240726P00155000
PEP240726P00160000
|
2 | 160.00 | 155.00 | 0.985 | 99.000 | 172.75 |
| 2024-07-08 | 2024-07-15 |
PEP240816P00155000
PEP240816P00160000
|
2 | 160.00 | 155.00 | 1.395 | 122.000 | 172.62 |
| 2024-08-02 | 2024-08-09 |
PEP240913P00170000
PEP240913P00175000
|
3 | 175.00 | 170.00 | 1.78 | -205.500 | 177.36 |
| 2024-08-09 | 2024-08-16 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.485 | 38.000 | 171.18 |
| 2024-08-22 | 2024-08-29 |
PEP241004P00165000
PEP241004P00170000
|
2 | 170.00 | 165.00 | 1.145 | -23.000 | 167.97 |
| 2024-09-03 | 2024-09-10 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.535 | 53.000 | 175.06 |
| 2024-09-12 | 2024-09-19 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.355 | -67.000 | 171.79 |
| 2024-09-23 | 2024-09-30 |
PEP241101P00165000
PEP241101P00170000
|
2 | 170.00 | 165.00 | 1.37 | -62.00 | 165.59 |
| 2024-10-03 | 2024-10-10 |
PEP241115P00160000
PEP241115P00165000
|
2 | 165.00 | 160.00 | 1.275 | 153.000 | 158.62 |
| 2024-10-16 | 2024-10-23 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.285 | -1.000 | 163.45 |
| 2024-10-24 | 2024-10-31 |
PEP241206P00165000
PEP241206P00170000
|
2 | 170.00 | 165.00 | 1.535 | -267.000 | 157.79 |
| 2024-11-05 | 2024-11-12 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.445 | -129.000 | 152.79 |
| 2024-11-12 | 2024-11-19 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.185 | -323.000 | 152.89 |
| 2024-11-22 | 2024-11-29 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.385 | 31.000 | 149.65 |
| 2024-11-29 | 2024-12-06 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.300 | -170.000 | 142.64 |
| 2025-01-10 | 2025-01-17 |
PEP250221P00135000
PEP250221P00140000
|
2 | 140.00 | 135.00 | 1.41 | 173.000 | 153.5 |
| 2025-01-30 | 2025-02-06 |
PEP250314P00145000
PEP250314P00150000
|
3 | 150.00 | 145.00 | 1.805 | -523.500 | 148.59 |
| 2025-02-21 | 2025-02-28 |
PEP250404P00145000
PEP250404P00150000
|
2 | 150.00 | 145.00 | 1.32 | -31.000 | 146.61 |
| 2025-02-28 | 2025-03-07 |
PEP250411P00145000
PEP250411P00150000
|
2 | 150.00 | 145.00 | 1.495 | -14.000 | 144.43 |
| 2025-03-07 | 2025-03-14 |
PEP250417P00145000
PEP250417P00150000
|
2 | 150.00 | 145.00 | 1.47 | -174.000 | 142.84 |
| 2025-04-01 | 2025-04-08 |
PEP250516P00140000
PEP250516P00145000
|
2 | 145.00 | 140.00 | 1.205 | -194.000 | 131.98 |
| 2025-04-14 | 2025-04-21 |
PEP250523P00143000
PEP250523P00144000
|
15 | 144.00 | 143.00 | 0.34 | -240.00 | 129.34 |
| 2025-05-02 | 2025-05-09 |
PEP250613P00131000
PEP250613P00132000
|
17 | 132.00 | 131.00 | 0.415 | -229.500 | 130.85 |
| 2025-05-12 | 2025-05-19 |
PEP250620P00125000
PEP250620P00130000
|
3 | 130.00 | 125.00 | 1.695 | 31.500 | 129.07 |
| 2025-05-22 | 2025-05-29 |
PEP250703P00127000
PEP250703P00128000
|
16 | 128.00 | 127.00 | 0.40 | 160.00 | 135.38 |
| 2025-06-04 | 2025-06-11 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.055 | -22.000 | 143.24 |
| 2025-06-30 | 2025-07-07 |
PEP250808P00129000
PEP250808P00130000
|
15 | 130.00 | 129.00 | 0.355 | 1095.000 | 145.21 |
| 2025-07-10 | 2025-07-17 |
PEP250822P00133000
PEP250822P00134000
|
16 | 134.00 | 133.00 | 0.39 | 248.000 | 0 |
| 2025-08-04 | 2025-08-11 |
PEP250912P00136000
PEP250912P00137000
|
15 | 137.00 | 136.00 | 0.365 | 330.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PEP250919P00135000
PEP250919P00140000
|
2 | 140.00 | 135.00 | 1.185 | 152.000 | 0 |