| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.80 | -700.00 | 71.73 |
| 2008-02-06 | 2008-03-04 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 337.500 | 71.19 |
| 2008-03-05 | 2008-04-01 |
PEP080419P00067500
PEP080419P00070000
|
6 | 70.00 | 67.50 | 0.90 | 390.00 | 70.6 |
| 2008-04-02 | 2008-04-29 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.70 | -325.00 | 67.87 |
| 2008-05-07 | 2008-06-03 |
PEP080621P00065000
PEP080621P00067500
|
6 | 67.50 | 65.00 | 0.875 | -75.000 | 65.08 |
| 2008-06-05 | 2008-07-02 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.90 | -270.00 | 65.41 |
| 2008-07-02 | 2008-07-29 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.775 | 237.500 | 70.2 |
| 2008-08-06 | 2008-09-02 |
PEP080920P00065000
PEP080920P00067500
|
5 | 67.50 | 65.00 | 0.725 | 187.500 | 73.19 |
| 2008-09-08 | 2008-10-06 |
PEP081018P00067500
PEP081018P00070000
|
6 | 70.00 | 67.50 | 0.85 | -465.000 | 53.88 |
| 2008-10-08 | 2008-11-04 |
PEP081122P00060000
PEP081122P00062500
|
6 | 62.50 | 60.00 | 0.925 | -510.000 | 54.59 |
| 2008-11-05 | 2008-12-02 |
PEP081220P00055000
PEP081220P00057500
|
6 | 57.50 | 55.00 | 1.025 | -270.000 | 54.09 |
| 2008-12-04 | 2008-12-31 |
PEP090117P00045000
PEP090117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 240.000 | 51.37 |
| 2009-01-07 | 2009-02-03 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -150.000 | 51.45 |
| 2009-02-04 | 2009-03-03 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.750 | -312.500 | 50.02 |
| 2009-03-04 | 2009-03-31 |
PEP090418P00045000
PEP090418P00047500
|
6 | 47.50 | 45.00 | 0.925 | 465.000 | 52.13 |
| 2009-04-01 | 2009-04-28 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.975 | -375.000 | 50.32 |
| 2009-05-07 | 2009-06-03 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.625 | 312.500 | 53.91 |
| 2009-06-04 | 2009-07-01 |
PEP090718P00052500
PEP090718P00055000
|
6 | 55.00 | 52.50 | 0.95 | 375.000 | 56.66 |
| 2009-07-08 | 2009-08-04 |
PEP090822P00052500
PEP090822P00055000
|
6 | 55.00 | 52.50 | 0.95 | 510.00 | 57.49 |
| 2009-08-05 | 2009-09-01 |
PEP090919P00055000
PEP090919P00057500
|
5 | 57.50 | 55.00 | 0.80 | -287.500 | 59.86 |
| 2009-09-04 | 2009-10-01 |
PEP091017P00055000
PEP091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 255.000 | 62.29 |
| 2009-10-08 | 2009-11-04 |
PEP091121P00057500
PEP091121P00060000
|
5 | 60.00 | 57.50 | 0.800 | 100.000 | 62.08 |
| 2009-11-04 | 2009-12-01 |
PEP091219P00057500
PEP091219P00060000
|
6 | 60.00 | 57.50 | 0.900 | 480.000 | 59.48 |
| 2010-02-03 | 2010-03-02 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 320.000 | 66.56 |
| 2010-05-05 | 2010-06-01 |
PEP100619P00062500
PEP100619P00065000
|
6 | 65.00 | 62.50 | 0.900 | -444.000 | 64.08 |
| 2010-11-03 | 2010-11-30 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.890 | -60.000 | 65.97 |
| 2011-05-10 | 2011-06-06 |
PEP110618P00067500
PEP110618P00070000
|
6 | 70.00 | 67.50 | 0.905 | -120.000 | 68.72 |
| 2011-08-04 | 2011-08-31 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.775 | 242.500 | 62.05 |
| 2011-09-09 | 2011-10-06 |
PEP111022P00057500
PEP111022P00060000
|
6 | 60.00 | 57.50 | 0.855 | 147.000 | 62.28 |
| 2011-10-06 | 2011-11-02 |
PEP111119P00057500
PEP111119P00060000
|
5 | 60.00 | 57.50 | 0.78 | 292.500 | 63.89 |
| 2011-11-02 | 2011-11-29 |
PEP111217P00060000
PEP111217P00062500
|
6 | 62.50 | 60.00 | 0.92 | 237.000 | 64.71 |
| 2012-08-08 | 2012-09-04 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.900 | 27.000 | 70.55 |
| 2013-02-01 | 2013-02-28 |
PEP130316P00070000
PEP130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | 387.500 | 77.04 |
| 2013-05-08 | 2013-06-04 |
PEP130622P00080000
PEP130622P00082500
|
5 | 82.50 | 80.00 | 0.79 | -227.500 | 80.13 |
| 2013-06-07 | 2013-07-05 |
PEP130720P00080000
PEP130720P00082500
|
6 | 82.50 | 80.00 | 0.875 | -294.000 | 86.41 |
| 2013-07-09 | 2013-08-05 |
PEP130817P00080000
PEP130817P00082500
|
5 | 82.50 | 80.00 | 0.82 | 335.00 | 80.18 |
| 2013-08-12 | 2013-09-09 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.685 | -697.500 | 81.74 |
| 2013-11-07 | 2013-12-04 |
PEP131221P00082500
PEP131221P00085000
|
6 | 85.00 | 82.50 | 0.900 | -450.000 | 81.81 |
| 2013-12-04 | 2013-12-31 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.820 | 135.000 | 82.2 |
| 2014-01-09 | 2014-02-05 |
PEP140222P00080000
PEP140222P00082500
|
5 | 82.50 | 80.00 | 0.785 | -505.000 | 78.22 |
| 2014-02-07 | 2014-03-06 |
PEP140322P00077500
PEP140322P00080000
|
6 | 80.00 | 77.50 | 0.975 | 411.000 | 82.14 |
| 2014-04-02 | 2014-04-29 |
PEP140517P00080000
PEP140517P00082500
|
5 | 82.50 | 80.00 | 0.795 | 340.000 | 86.54 |
| 2014-05-07 | 2014-06-03 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.670 | 290.000 | 89.1 |
| 2014-06-04 | 2014-07-01 |
PEP140719P00085000
PEP140719P00087500
|
6 | 87.50 | 85.00 | 0.925 | 438.000 | 90.09 |
| 2014-07-03 | 2014-07-30 |
PEP140816P00087500
PEP140816P00090000
|
6 | 90.00 | 87.50 | 0.865 | -153.000 | 91.85 |
| 2014-07-31 | 2014-08-27 |
PEP140912P00087000
PEP140912P00088000
|
19 | 88.00 | 87.00 | 0.485 | 874.000 | 90.87 |
| 2014-08-28 | 2014-09-24 |
PEP141010P00091000
PEP141010P00092000
|
16 | 92.00 | 91.00 | 0.395 | 312.000 | 94.65 |
| 2014-09-25 | 2014-10-22 |
PEP141107P00091000
PEP141107P00092000
|
15 | 92.00 | 91.00 | 0.355 | 360.000 | 96.8 |
| 2014-10-23 | 2014-11-19 |
PEP141205P00092000
PEP141205P00093000
|
15 | 93.00 | 92.00 | 0.370 | 517.500 | 97.76 |
| 2014-11-26 | 2014-12-23 |
PEP150109P00098000
PEP150109P00099000
|
18 | 99.00 | 98.00 | 0.455 | -333.000 | 96.82 |
| 2014-12-24 | 2015-01-20 |
PEP150206P00096000
PEP150206P00097000
|
18 | 97.00 | 96.00 | 0.465 | 234.000 | 96.71 |
| 2015-02-03 | 2015-03-02 |
PEP150320P00092500
PEP150320P00095000
|
6 | 95.00 | 92.50 | 0.835 | 426.000 | 95.34 |
| 2015-03-03 | 2015-03-30 |
PEP150417P00095000
PEP150417P00097500
|
6 | 97.50 | 95.00 | 0.930 | -126.000 | 95.81 |
| 2015-03-30 | 2015-04-27 |
PEP150508P00096000
PEP150508P00096500
|
37 | 96.50 | 96.00 | 0.235 | -629.000 | 96.55 |
| 2015-04-27 | 2015-05-26 |
PEP150605P00094000
PEP150605P00094500
|
37 | 94.50 | 94.00 | 0.23 | 333.000 | 93.05 |
| 2015-05-28 | 2015-06-24 |
PEP150710P00096500
PEP150710P00097000
|
37 | 97.00 | 96.50 | 0.235 | -425.500 | 95.55 |
| 2015-06-25 | 2015-07-22 |
PEP150807P00094000
PEP150807P00094500
|
32 | 94.50 | 94.00 | 0.195 | 448.000 | 99.1 |
| 2015-07-27 | 2015-08-24 |
PEP150904P00095000
PEP150904P00095500
|
37 | 95.50 | 95.00 | 0.235 | -610.500 | 90.92 |
| 2015-08-24 | 2015-09-21 |
PEP151002P00091500
PEP151002P00092000
|
37 | 92.00 | 91.50 | 0.230 | 499.500 | 94.16 |
| 2015-09-21 | 2015-10-19 |
PEP151030P00093000
PEP151030P00093500
|
32 | 93.50 | 93.00 | 0.195 | 592.000 | 102.19 |
| 2015-10-19 | 2015-11-16 |
PEP151127P00099500
PEP151127P00100000
|
31 | 100.00 | 99.50 | 0.18 | -186.000 | 100.74 |
| 2015-11-17 | 2015-12-14 |
PEP151231P00098500
PEP151231P00099000
|
31 | 99.00 | 98.50 | 0.185 | -201.500 | 99.92 |
| 2015-12-14 | 2016-01-11 |
PEP160122P00097500
PEP160122P00098000
|
35 | 98.00 | 97.50 | 0.215 | -157.500 | 95.85 |
| 2016-01-11 | 2016-02-08 |
PEP160219P00095000
PEP160219P00097500
|
6 | 97.50 | 95.00 | 0.910 | 30.000 | 99.58 |
| 2016-02-08 | 2016-03-07 |
PEP160318P00095000
PEP160318P00097500
|
6 | 97.50 | 95.00 | 1.05 | 477.000 | 101.29 |
| 2016-03-08 | 2016-04-04 |
PEP160422P00099000
PEP160422P00099500
|
30 | 99.50 | 99.00 | 0.175 | 465.000 | 101.98 |
| 2016-04-04 | 2016-05-02 |
PEP160513P00102000
PEP160513P00103000
|
15 | 103.00 | 102.00 | 0.355 | 82.500 | 104.18 |
| 2016-05-02 | 2016-05-31 |
PEP160610P00102000
PEP160610P00103000
|
17 | 103.00 | 102.00 | 0.425 | -646.000 | 103.31 |
| 2016-05-31 | 2016-06-27 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.735 | 137.500 | 109.66 |
| 2016-06-27 | 2016-07-25 |
PEP160805P00101000
PEP160805P00102000
|
16 | 102.00 | 101.00 | 0.385 | 600.000 | 108.66 |
| 2016-07-25 | 2016-08-22 |
PEP160902P00108000
PEP160902P00109000
|
17 | 109.00 | 108.00 | 0.43 | -501.500 | 107.87 |
| 2016-08-22 | 2016-09-19 |
PEP160930P00107000
PEP160930P00108000
|
18 | 108.00 | 107.00 | 0.455 | -414.000 | 108.77 |
| 2016-09-19 | 2016-10-17 |
PEP161028P00104000
PEP161028P00105000
|
15 | 105.00 | 104.00 | 0.34 | 307.500 | 107.07 |
| 2016-10-17 | 2016-11-14 |
PEP161125P00105000
PEP161125P00106000
|
14 | 106.00 | 105.00 | 0.325 | -1540.000 | 102.17 |
| 2016-11-14 | 2016-12-12 |
PEP161223P00100000
PEP161223P00101000
|
17 | 101.00 | 100.00 | 0.440 | 646.000 | 105.09 |
| 2016-12-13 | 2017-01-09 |
PEP170127P00104000
PEP170127P00105000
|
15 | 105.00 | 104.00 | 0.355 | -390.000 | 103.48 |
| 2017-01-10 | 2017-02-06 |
PEP170224P00101000
PEP170224P00102000
|
17 | 102.00 | 101.00 | 0.425 | 450.500 | 109.83 |
| 2017-02-07 | 2017-03-06 |
PEP170324P00104000
PEP170324P00105000
|
17 | 105.00 | 104.00 | 0.425 | 790.500 | 112.12 |
| 2017-03-14 | 2017-04-10 |
PEP170428P00108000
PEP170428P00109000
|
16 | 109.00 | 108.00 | 0.390 | 456.000 | 113.28 |
| 2017-04-11 | 2017-05-08 |
PEP170526P00110000
PEP170526P00111000
|
15 | 111.00 | 110.00 | 0.34 | 270.000 | 117.91 |
| 2017-05-09 | 2017-06-05 |
PEP170623P00111000
PEP170623P00112000
|
16 | 112.00 | 111.00 | 0.395 | 584.000 | 116.96 |
| 2017-06-05 | 2017-07-03 |
PEP170714P00117000
PEP170714P00118000
|
18 | 118.00 | 117.00 | 0.450 | -504.000 | 114.93 |
| 2017-07-03 | 2017-07-31 |
PEP170811P00114000
PEP170811P00115000
|
18 | 115.00 | 114.00 | 0.455 | 603.000 | 116.51 |
| 2017-07-31 | 2017-08-28 |
PEP170908P00115000
PEP170908P00116000
|
16 | 116.00 | 115.00 | 0.395 | -456.000 | 115.04 |
| 2017-08-28 | 2017-09-25 |
PEP171006P00114000
PEP171006P00115000
|
18 | 115.00 | 114.00 | 0.46 | -666.00 | 110.4 |
| 2017-09-25 | 2017-10-23 |
PEP171103P00111000
PEP171103P00112000
|
18 | 112.00 | 111.00 | 0.455 | 99.000 | 110.22 |
| 2017-10-23 | 2017-11-20 |
PEP171201P00110000
PEP171201P00111000
|
18 | 111.00 | 110.00 | 0.445 | 711.000 | 116.78 |
| 2017-11-20 | 2017-12-18 |
PEP171229P00114000
PEP171229P00115000
|
19 | 115.00 | 114.00 | 0.475 | 845.500 | 119.92 |
| 2017-12-18 | 2018-01-16 |
PEP180126P00117000
PEP180126P00118000
|
16 | 118.00 | 117.00 | 0.39 | -40.000 | 121.76 |
| 2018-01-18 | 2018-02-14 |
PEP180302P00118000
PEP180302P00119000
|
19 | 119.00 | 118.00 | 0.475 | -522.500 | 109.04 |
| 2018-02-14 | 2018-03-13 |
PEP180329P00108000
PEP180329P00109000
|
18 | 109.00 | 108.00 | 0.465 | 711.000 | 109.15 |
| 2018-03-13 | 2018-04-09 |
PEP180427P00112000
PEP180427P00113000
|
16 | 113.00 | 112.00 | 0.395 | -728.000 | 101.71 |
| 2018-04-10 | 2018-05-07 |
PEP180525P00108000
PEP180525P00109000
|
16 | 109.00 | 108.00 | 0.395 | -888.000 | 100.31 |
| 2018-05-07 | 2018-06-04 |
PEP180615P00095000
PEP180615P00097500
|
6 | 97.50 | 95.00 | 0.935 | 453.000 | 107.61 |
| 2018-06-04 | 2018-07-02 |
PEP180713P00099500
PEP180713P00100000
|
34 | 100.00 | 99.50 | 0.210 | 697.000 | 112.69 |
| 2018-07-02 | 2018-07-30 |
PEP180810P00108000
PEP180810P00109000
|
16 | 109.00 | 108.00 | 0.395 | 584.000 | 112.87 |
| 2018-07-30 | 2018-08-27 |
PEP180907P00113000
PEP180907P00114000
|
18 | 114.00 | 113.00 | 0.470 | -567.000 | 112.74 |
| 2018-08-27 | 2018-09-24 |
PEP181005P00111000
PEP181005P00112000
|
18 | 112.00 | 111.00 | 0.460 | 117.000 | 106.49 |
| 2018-09-24 | 2018-10-22 |
PEP181102P00111000
PEP181102P00112000
|
16 | 112.00 | 111.00 | 0.40 | -512.000 | 111.17 |
| 2018-10-26 | 2018-11-23 |
PEP181207P00110000
PEP181207P00111000
|
19 | 111.00 | 110.00 | 0.475 | 579.500 | 115.82 |
| 2018-11-23 | 2018-12-20 |
PEP190104P00115000
PEP190104P00116000
|
19 | 116.00 | 115.00 | 0.495 | -627.000 | 110.48 |
| 2018-12-20 | 2019-01-16 |
PEP190201P00109000
PEP190201P00110000
|
16 | 110.00 | 109.00 | 0.375 | -328.000 | 112.19 |
| 2019-01-16 | 2019-02-12 |
PEP190301P00107000
PEP190301P00108000
|
15 | 108.00 | 107.00 | 0.345 | 262.500 | 116.18 |
| 2019-02-12 | 2019-03-11 |
PEP190329P00113000
PEP190329P00114000
|
17 | 114.00 | 113.00 | 0.43 | 433.500 | 122.55 |
| 2019-03-12 | 2019-04-08 |
PEP190426P00116000
PEP190426P00117000
|
18 | 117.00 | 116.00 | 0.47 | 666.00 | 126.4 |
| 2019-04-11 | 2019-05-08 |
PEP190524P00121000
PEP190524P00122000
|
17 | 122.00 | 121.00 | 0.420 | 510.000 | 129.5 |
| 2019-05-09 | 2019-06-05 |
PEP190621P00120000
PEP190621P00125000
|
2 | 125.00 | 120.00 | 1.480 | 255.000 | 133.96 |
| 2019-06-05 | 2019-07-02 |
PEP190719P00125000
PEP190719P00130000
|
2 | 130.00 | 125.00 | 1.52 | 159.000 | 130.09 |
| 2019-07-09 | 2019-08-05 |
PEP190823P00131000
PEP190823P00132000
|
17 | 132.00 | 131.00 | 0.43 | -756.500 | 130.27 |
| 2019-08-06 | 2019-09-04 |
PEP190920P00120000
PEP190920P00125000
|
2 | 125.00 | 120.00 | 1.505 | 295.000 | 134.71 |
| 2019-09-12 | 2019-10-09 |
PEP191025P00136000
PEP191025P00137000
|
16 | 137.00 | 136.00 | 0.405 | 128.000 | 136.64 |
| 2019-10-09 | 2019-11-05 |
PEP191122P00137000
PEP191122P00138000
|
17 | 138.00 | 137.00 | 0.425 | -595.000 | 134.07 |
| 2019-11-12 | 2019-12-09 |
PEP191227P00131000
PEP191227P00132000
|
18 | 132.00 | 131.00 | 0.470 | 729.000 | 137.54 |
| 2019-12-10 | 2020-01-06 |
PEP200124P00135000
PEP200124P00136000
|
16 | 136.00 | 135.00 | 0.380 | 32.000 | 142.915 |
| 2020-01-06 | 2020-02-03 |
PEP200214P00135000
PEP200214P00136000
|
16 | 136.00 | 135.00 | 0.39 | 480.000 | 146.99 |
| 2020-02-07 | 2020-03-05 |
PEP200320P00140000
PEP200320P00145000
|
3 | 145.00 | 140.00 | 1.720 | -444.000 | 103.93 |
| 2020-03-06 | 2020-04-02 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.500 | -335.000 | 137.55 |
| 2020-04-14 | 2020-05-11 |
PEP200529P00138000
PEP200529P00139000
|
16 | 139.00 | 138.00 | 0.375 | -360.000 | 131.55 |
| 2020-05-12 | 2020-06-08 |
PEP200626P00132000
PEP200626P00133000
|
18 | 133.00 | 132.00 | 0.45 | 108.00 | 128.93 |
| 2020-06-09 | 2020-07-06 |
PEP200724P00132000
PEP200724P00133000
|
15 | 133.00 | 132.00 | 0.350 | 187.500 | 136.06 |
| 2020-07-06 | 2020-08-03 |
PEP200814P00132000
PEP200814P00133000
|
16 | 133.00 | 132.00 | 0.40 | 432.000 | 137.56 |
| 2020-08-03 | 2020-08-31 |
PEP200911P00136000
PEP200911P00137000
|
19 | 137.00 | 136.00 | 0.475 | 427.500 | 135.81 |
| 2020-09-01 | 2020-09-28 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.410 | 58.000 | 141.73 |
| 2020-10-06 | 2020-11-02 |
PEP201120P00130000
PEP201120P00135000
|
3 | 135.00 | 130.00 | 1.69 | -13.500 | 143.42 |
| 2020-11-03 | 2020-11-30 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.69 | 444.00 | 146.93 |
| 2020-11-30 | 2020-12-28 |
PEP210108P00143000
PEP210108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 477.000 | 144.18 |
| 2020-12-28 | 2021-01-25 |
PEP210205P00146000
PEP210205P00147000
|
18 | 147.00 | 146.00 | 0.450 | -630.000 | 140.96 |
| 2021-01-25 | 2021-02-22 |
PEP210305P00139000
PEP210305P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 133.03 |
| 2021-03-02 | 2021-03-29 |
PEP210416P00125000
PEP210416P00130000
|
3 | 130.00 | 125.00 | 1.79 | 514.500 | 144.16 |
| 2021-04-26 | 2021-05-24 |
PEP210604P00142000
PEP210604P00143000
|
16 | 143.00 | 142.00 | 0.395 | 480.000 | 147.84 |
| 2021-05-27 | 2021-06-23 |
PEP210709P00145000
PEP210709P00146000
|
15 | 146.00 | 145.00 | 0.365 | -232.500 | 149.48 |
| 2021-06-28 | 2021-07-26 |
PEP210806P00146000
PEP210806P00147000
|
17 | 147.00 | 146.00 | 0.415 | 680.000 | 154.33 |
| 2021-08-02 | 2021-08-30 |
PEP210910P00150000
PEP210910P00155000
|
2 | 155.00 | 150.00 | 1.545 | 109.000 | 155.46 |
| 2021-08-30 | 2021-09-27 |
PEP211008P00150000
PEP211008P00155000
|
2 | 155.00 | 150.00 | 1.635 | -131.000 | 156.03 |
| 2021-09-30 | 2021-10-27 |
PEP211112P00149000
PEP211112P00150000
|
16 | 150.00 | 149.00 | 0.390 | 576.000 | 162.65 |
| 2021-10-28 | 2021-11-24 |
PEP211210P00155000
PEP211210P00160000
|
3 | 160.00 | 155.00 | 1.71 | 277.500 | 168.97 |
| 2021-11-24 | 2021-12-21 |
PEP220107P00155000
PEP220107P00160000
|
2 | 160.00 | 155.00 | 1.48 | 260.00 | 174.08 |
| 2021-12-23 | 2022-01-19 |
PEP220204P00165000
PEP220204P00170000
|
3 | 170.00 | 165.00 | 1.80 | 400.500 | 172.49 |
| 2022-01-19 | 2022-02-15 |
PEP220304P00170000
PEP220304P00175000
|
3 | 175.00 | 170.00 | 1.825 | -817.500 | 165.75 |
| 2022-02-15 | 2022-03-14 |
PEP220401P00160000
PEP220401P00165000
|
3 | 165.00 | 160.00 | 1.735 | -582.000 | 169.76 |
| 2022-03-14 | 2022-04-11 |
PEP220422P00150000
PEP220422P00155000
|
3 | 155.00 | 150.00 | 1.760 | 658.500 | 172.15 |
| 2022-04-12 | 2022-05-09 |
PEP220527P00165000
PEP220527P00170000
|
3 | 170.00 | 165.00 | 1.950 | 175.500 | 171.77 |
| 2022-05-09 | 2022-06-06 |
PEP220617P00165000
PEP220617P00170000
|
3 | 170.00 | 165.00 | 1.75 | -342.00 | 157.06 |
| 2022-06-06 | 2022-07-05 |
PEP220715P00160000
PEP220715P00165000
|
2 | 165.00 | 160.00 | 1.64 | 153.000 | 171.12 |
| 2022-07-06 | 2022-08-02 |
PEP220819P00165000
PEP220819P00170000
|
3 | 170.00 | 165.00 | 1.75 | 355.500 | 180.17 |
| 2022-08-02 | 2022-08-29 |
PEP220916P00170000
PEP220916P00175000
|
3 | 175.00 | 170.00 | 1.705 | -61.500 | 166.97 |
| 2022-08-29 | 2022-09-26 |
PEP221007P00170000
PEP221007P00175000
|
3 | 175.00 | 170.00 | 1.950 | -412.500 | 161.61 |
| 2022-09-26 | 2022-10-24 |
PEP221104P00160000
PEP221104P00165000
|
2 | 165.00 | 160.00 | 1.415 | 258.000 | 178.78 |
| 2022-10-24 | 2022-11-21 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.410 | 258.000 | 185.69 |
| 2022-11-21 | 2022-12-19 |
PEP221230P00180000
PEP221230P00185000
|
3 | 185.00 | 180.00 | 1.85 | -267.000 | 180.66 |
| 2022-12-22 | 2023-01-18 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.515 | -507.000 | 169.12 |
| 2023-01-18 | 2023-02-14 |
PEP230303P00165000
PEP230303P00170000
|
2 | 170.00 | 165.00 | 1.605 | 207.000 | 173.15 |
| 2023-02-14 | 2023-03-13 |
PEP230331P00170000
PEP230331P00175000
|
3 | 175.00 | 170.00 | 1.67 | -55.500 | 182.3 |
| 2023-03-16 | 2023-04-12 |
PEP230428P00170000
PEP230428P00175000
|
2 | 175.00 | 170.00 | 1.58 | 241.000 | 190.89 |
| 2023-04-13 | 2023-05-10 |
PEP230526P00180000
PEP230526P00185000
|
3 | 185.00 | 180.00 | 1.705 | 474.000 | 183.58 |
| 2023-05-10 | 2023-06-06 |
PEP230623P00190000
PEP230623P00195000
|
3 | 195.00 | 190.00 | 1.805 | -928.500 | 186.07 |
| 2023-06-16 | 2023-07-13 |
PEP230728P00180000
PEP230728P00185000
|
2 | 185.00 | 180.00 | 1.50 | 158.00 | 190.31 |
| 2023-07-18 | 2023-08-14 |
PEP230901P00180000
PEP230901P00185000
|
3 | 185.00 | 180.00 | 1.845 | -94.500 | 175.32 |
| 2023-08-15 | 2023-09-11 |
PEP230929P00175000
PEP230929P00180000
|
2 | 180.00 | 175.00 | 1.525 | -19.000 | 169.44 |
| 2023-09-11 | 2023-10-09 |
PEP231020P00175000
PEP231020P00180000
|
3 | 180.00 | 175.00 | 1.735 | -1024.500 | 160 |
| 2023-10-09 | 2023-11-06 |
PEP231117P00155000
PEP231117P00160000
|
2 | 160.00 | 155.00 | 1.585 | 274.000 | 166.76 |
| 2023-11-06 | 2023-12-04 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.45 | 222.000 | 167 |
| 2023-12-18 | 2024-01-16 |
PEP240126P00165000
PEP240126P00170000
|
3 | 170.00 | 165.00 | 1.780 | -381.000 | 167.86 |
| 2024-01-17 | 2024-02-13 |
PEP240301P00160000
PEP240301P00165000
|
3 | 165.00 | 160.00 | 1.730 | 291.000 | 164.59 |
| 2024-02-13 | 2024-03-11 |
PEP240328P00165000
PEP240328P00170000
|
3 | 170.00 | 165.00 | 2.115 | -400.500 | 175.01 |
| 2024-03-11 | 2024-04-08 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.645 | 268.000 | 174.13 |
| 2024-04-08 | 2024-05-06 |
PEP240517P00165000
PEP240517P00170000
|
3 | 170.00 | 165.00 | 1.800 | 492.000 | 182.19 |
| 2024-05-06 | 2024-06-03 |
PEP240614P00170000
PEP240614P00175000
|
3 | 175.00 | 170.00 | 1.74 | -483.00 | 163.81 |
| 2024-06-03 | 2024-07-01 |
PEP240712P00165000
PEP240712P00170000
|
3 | 170.00 | 165.00 | 1.805 | -681.000 | 166.38 |
| 2024-07-05 | 2024-08-01 |
PEP240816P00160000
PEP240816P00165000
|
3 | 165.00 | 160.00 | 1.895 | 547.500 | 172.62 |
| 2024-08-01 | 2024-08-28 |
PEP240913P00170000
PEP240913P00175000
|
3 | 175.00 | 170.00 | 2.290 | 46.500 | 177.36 |
| 2024-09-03 | 2024-09-30 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.535 | -288.000 | 175.06 |
| 2024-09-30 | 2024-10-28 |
PEP241108P00165000
PEP241108P00170000
|
3 | 170.00 | 165.00 | 2.140 | 214.500 | 165.11 |
| 2024-10-31 | 2024-11-27 |
PEP241213P00160000
PEP241213P00165000
|
3 | 165.00 | 160.00 | 2.075 | -328.500 | 157.97 |
| 2024-11-29 | 2024-12-26 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.300 | -595.000 | 142.64 |
| 2025-01-02 | 2025-01-29 |
PEP250214P00145000
PEP250214P00150000
|
3 | 150.00 | 145.00 | 1.685 | 0.000 | 143.39 |
| 2025-01-30 | 2025-02-26 |
PEP250314P00145000
PEP250314P00150000
|
3 | 150.00 | 145.00 | 1.805 | 57.000 | 148.59 |
| 2025-02-28 | 2025-03-27 |
PEP250411P00145000
PEP250411P00150000
|
2 | 150.00 | 145.00 | 1.495 | -27.000 | 144.43 |
| 2025-03-28 | 2025-04-24 |
PEP250509P00145000
PEP250509P00150000
|
3 | 150.00 | 145.00 | 2.035 | -882.000 | 130.44 |
| 2025-05-05 | 2025-06-02 |
PEP250613P00131000
PEP250613P00132000
|
18 | 132.00 | 131.00 | 0.45 | -333.000 | 130.85 |
| 2025-06-03 | 2025-06-30 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.78 | 106.500 | 143.24 |
| 2025-07-01 | 2025-07-28 |
PEP250815P00130000
PEP250815P00135000
|
3 | 135.00 | 130.00 | 1.885 | 492.000 | 150.4 |