| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
PEP080216P00072500
PEP080216P00075000
|
5 | 75.00 | 72.50 | 0.80 | 187.500 | 71.73 |
| 2008-02-06 | 2008-02-13 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 312.500 | 71.19 |
| 2008-03-05 | 2008-03-12 |
PEP080419P00067500
PEP080419P00070000
|
6 | 70.00 | 67.50 | 0.90 | -75.000 | 70.6 |
| 2008-04-02 | 2008-04-09 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.70 | -25.00 | 67.87 |
| 2008-05-07 | 2008-05-14 |
PEP080621P00065000
PEP080621P00067500
|
6 | 67.50 | 65.00 | 0.875 | -105.000 | 65.08 |
| 2008-06-05 | 2008-06-12 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.90 | 75.000 | 65.41 |
| 2008-07-02 | 2008-07-09 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.775 | -25.000 | 70.2 |
| 2008-08-06 | 2008-08-13 |
PEP080920P00065000
PEP080920P00067500
|
5 | 67.50 | 65.00 | 0.725 | 137.500 | 73.19 |
| 2008-09-08 | 2008-09-15 |
PEP081018P00067500
PEP081018P00070000
|
6 | 70.00 | 67.50 | 0.85 | 228.00 | 53.88 |
| 2008-10-08 | 2008-10-15 |
PEP081122P00060000
PEP081122P00062500
|
6 | 62.50 | 60.00 | 0.925 | -615.000 | 54.59 |
| 2008-11-05 | 2008-11-12 |
PEP081220P00055000
PEP081220P00057500
|
6 | 57.50 | 55.00 | 1.025 | -345.000 | 54.09 |
| 2008-12-04 | 2008-12-11 |
PEP090117P00045000
PEP090117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 40.000 | 51.37 |
| 2009-01-07 | 2009-01-14 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -187.500 | 51.45 |
| 2009-02-04 | 2009-02-11 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.750 | -75.000 | 50.02 |
| 2009-03-04 | 2009-03-11 |
PEP090418P00045000
PEP090418P00047500
|
6 | 47.50 | 45.00 | 0.925 | -15.000 | 52.13 |
| 2009-04-01 | 2009-04-08 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.975 | 15.000 | 50.32 |
| 2009-05-07 | 2009-05-14 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.625 | 150.000 | 53.91 |
| 2009-06-04 | 2009-06-11 |
PEP090718P00052500
PEP090718P00055000
|
6 | 55.00 | 52.50 | 0.95 | -255.000 | 56.66 |
| 2009-07-08 | 2009-07-15 |
PEP090822P00052500
PEP090822P00055000
|
6 | 55.00 | 52.50 | 0.95 | 300.000 | 57.49 |
| 2009-08-05 | 2009-08-12 |
PEP090919P00055000
PEP090919P00057500
|
5 | 57.50 | 55.00 | 0.80 | -200.00 | 59.86 |
| 2009-09-04 | 2009-09-11 |
PEP091017P00055000
PEP091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 180.00 | 62.29 |
| 2009-10-08 | 2009-10-15 |
PEP091121P00057500
PEP091121P00060000
|
5 | 60.00 | 57.50 | 0.800 | 250.000 | 62.08 |
| 2009-11-04 | 2009-11-11 |
PEP091219P00057500
PEP091219P00060000
|
6 | 60.00 | 57.50 | 0.900 | 300.000 | 59.48 |
| 2010-02-03 | 2010-02-10 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | -100.000 | 66.56 |
| 2010-05-05 | 2010-05-12 |
PEP100619P00062500
PEP100619P00065000
|
6 | 65.00 | 62.50 | 0.900 | 252.000 | 64.08 |
| 2010-11-03 | 2010-11-10 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.890 | 33.000 | 65.97 |
| 2011-05-10 | 2011-05-17 |
PEP110618P00067500
PEP110618P00070000
|
6 | 70.00 | 67.50 | 0.905 | 192.000 | 68.72 |
| 2011-08-04 | 2011-08-11 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.775 | -62.500 | 62.05 |
| 2011-09-09 | 2011-09-16 |
PEP111022P00057500
PEP111022P00060000
|
6 | 60.00 | 57.50 | 0.855 | 222.000 | 62.28 |
| 2011-10-05 | 2011-10-12 |
PEP111119P00057500
PEP111119P00060000
|
6 | 60.00 | 57.50 | 0.84 | 273.000 | 63.89 |
| 2011-11-02 | 2011-11-09 |
PEP111217P00060000
PEP111217P00062500
|
6 | 62.50 | 60.00 | 0.92 | -12.000 | 64.71 |
| 2012-08-08 | 2012-08-15 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.900 | 36.000 | 70.55 |
| 2013-02-01 | 2013-02-08 |
PEP130316P00070000
PEP130316P00072500
|
5 | 72.50 | 70.00 | 0.815 | -17.500 | 77.04 |
| 2013-05-08 | 2013-05-15 |
PEP130622P00080000
PEP130622P00082500
|
5 | 82.50 | 80.00 | 0.79 | 125.000 | 80.13 |
| 2013-06-07 | 2013-06-14 |
PEP130720P00080000
PEP130720P00082500
|
6 | 82.50 | 80.00 | 0.875 | -27.000 | 86.41 |
| 2013-07-03 | 2013-07-10 |
PEP130817P00077500
PEP130817P00080000
|
5 | 80.00 | 77.50 | 0.75 | 180.00 | 80.18 |
| 2013-08-12 | 2013-08-19 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.685 | -407.500 | 81.74 |
| 2013-11-07 | 2013-11-14 |
PEP131221P00082500
PEP131221P00085000
|
6 | 85.00 | 82.50 | 0.900 | 180.000 | 81.81 |
| 2013-12-04 | 2013-12-11 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.820 | 7.500 | 82.2 |
| 2014-01-09 | 2014-01-16 |
PEP140222P00080000
PEP140222P00082500
|
5 | 82.50 | 80.00 | 0.785 | 22.500 | 78.22 |
| 2014-02-07 | 2014-02-14 |
PEP140322P00077500
PEP140322P00080000
|
6 | 80.00 | 77.50 | 0.975 | -363.000 | 82.14 |
| 2014-04-02 | 2014-04-09 |
PEP140517P00080000
PEP140517P00082500
|
5 | 82.50 | 80.00 | 0.795 | 135.000 | 86.54 |
| 2014-05-07 | 2014-05-14 |
PEP140621P00082500
PEP140621P00085000
|
5 | 85.00 | 82.50 | 0.670 | 60.000 | 89.1 |
| 2014-06-04 | 2014-06-11 |
PEP140719P00085000
PEP140719P00087500
|
6 | 87.50 | 85.00 | 0.925 | 63.000 | 90.09 |
| 2014-06-26 | 2014-07-03 |
PEP140808P00087000
PEP140808P00088000
|
14 | 88.00 | 87.00 | 0.330 | 133.000 | 90.29 |
| 2014-07-03 | 2014-07-10 |
PEP140816P00087500
PEP140816P00090000
|
6 | 90.00 | 87.50 | 0.865 | 12.000 | 91.85 |
| 2014-07-10 | 2014-07-17 |
PEP140822P00089000
PEP140822P00090000
|
18 | 90.00 | 89.00 | 0.445 | 117.000 | 91.6 |
| 2014-07-17 | 2014-07-24 |
PEP140829P00089000
PEP140829P00090000
|
19 | 90.00 | 89.00 | 0.475 | 522.500 | 92.49 |
| 2014-07-25 | 2014-08-01 |
PEP140905P00090000
PEP140905P00091000
|
16 | 91.00 | 90.00 | 0.390 | -680.000 | 91.75 |
| 2014-08-04 | 2014-08-11 |
PEP140912P00088000
PEP140912P00089000
|
14 | 89.00 | 88.00 | 0.325 | 154.000 | 90.87 |
| 2014-08-11 | 2014-08-18 |
PEP140920P00087500
PEP140920P00090000
|
5 | 90.00 | 87.50 | 0.65 | 117.500 | 93.79 |
| 2014-08-18 | 2014-08-25 |
PEP140926P00091000
PEP140926P00092000
|
19 | 92.00 | 91.00 | 0.48 | 285.00 | 93.13 |
| 2014-08-25 | 2014-09-02 |
PEP141003P00091000
PEP141003P00092000
|
16 | 92.00 | 91.00 | 0.385 | -64.000 | 93.5 |
| 2014-09-03 | 2014-09-10 |
PEP141018P00090000
PEP141018P00092500
|
6 | 92.50 | 90.00 | 0.835 | -117.000 | 91.51 |
| 2014-09-10 | 2014-09-17 |
PEP141024P00090000
PEP141024P00091000
|
15 | 91.00 | 90.00 | 0.335 | 112.500 | 94.6 |
| 2014-09-17 | 2014-09-24 |
PEP141031P00091000
PEP141031P00092000
|
15 | 92.00 | 91.00 | 0.345 | 112.500 | 96.17 |
| 2014-09-25 | 2014-10-02 |
PEP141107P00091000
PEP141107P00092000
|
15 | 92.00 | 91.00 | 0.355 | -15.000 | 96.8 |
| 2014-10-02 | 2014-10-09 |
PEP141114P00091000
PEP141114P00092000
|
16 | 92.00 | 91.00 | 0.385 | 160.000 | 97.72 |
| 2014-10-14 | 2014-10-21 |
PEP141128P00092000
PEP141128P00093000
|
17 | 93.00 | 92.00 | 0.415 | 93.500 | 100.1 |
| 2014-10-23 | 2014-10-30 |
PEP141205P00092000
PEP141205P00093000
|
15 | 93.00 | 92.00 | 0.370 | 187.500 | 97.76 |
| 2014-10-30 | 2014-11-06 |
PEP141212P00094000
PEP141212P00095000
|
16 | 95.00 | 94.00 | 0.38 | 144.000 | 94.74 |
| 2014-11-11 | 2014-11-18 |
PEP141226P00095000
PEP141226P00096000
|
18 | 96.00 | 95.00 | 0.460 | 378.000 | 97.05 |
| 2014-11-26 | 2014-12-03 |
PEP150109P00098000
PEP150109P00099000
|
18 | 99.00 | 98.00 | 0.455 | -54.000 | 96.82 |
| 2014-12-03 | 2014-12-10 |
PEP150117P00095000
PEP150117P00097500
|
5 | 97.50 | 95.00 | 0.740 | -225.000 | 97.29 |
| 2014-12-10 | 2014-12-17 |
PEP150123P00095000
PEP150123P00096000
|
16 | 96.00 | 95.00 | 0.41 | -328.000 | 98.53 |
| 2014-12-17 | 2014-12-24 |
PEP150130P00092000
PEP150130P00093000
|
15 | 93.00 | 92.00 | 0.350 | 397.500 | 93.78 |
| 2014-12-24 | 2014-12-31 |
PEP150206P00096000
PEP150206P00097000
|
18 | 97.00 | 96.00 | 0.465 | -378.000 | 96.71 |
| 2014-12-31 | 2015-01-07 |
PEP150213P00093000
PEP150213P00094000
|
16 | 94.00 | 93.00 | 0.390 | 128.000 | 99.13 |
| 2015-01-07 | 2015-01-14 |
PEP150220P00092500
PEP150220P00095000
|
6 | 95.00 | 92.50 | 0.87 | 129.000 | 99.06 |
| 2015-01-14 | 2015-01-21 |
PEP150227P00096000
PEP150227P00096500
|
32 | 96.50 | 96.00 | 0.19 | 96.000 | 98.98 |
| 2015-02-03 | 2015-02-10 |
PEP150320P00092500
PEP150320P00095000
|
6 | 95.00 | 92.50 | 0.835 | 183.000 | 95.34 |
| 2015-02-11 | 2015-02-18 |
PEP150327P00099500
PEP150327P00100000
|
36 | 100.00 | 99.50 | 0.225 | -198.000 | 95.95 |
| 2015-03-03 | 2015-03-10 |
PEP150417P00095000
PEP150417P00097500
|
6 | 97.50 | 95.00 | 0.930 | -372.000 | 95.81 |
| 2015-03-16 | 2015-03-23 |
PEP150424P00095000
PEP150424P00095500
|
37 | 95.50 | 95.00 | 0.23 | 55.500 | 95.17 |
| 2015-03-23 | 2015-03-30 |
PEP150501P00095500
PEP150501P00096000
|
39 | 96.00 | 95.50 | 0.245 | 136.500 | 95.56 |
| 2015-03-30 | 2015-04-06 |
PEP150508P00096000
PEP150508P00096500
|
37 | 96.50 | 96.00 | 0.235 | -92.500 | 96.55 |
| 2015-04-06 | 2015-04-13 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.725 | -65.000 | 98.22 |
| 2015-04-14 | 2015-04-21 |
PEP150529P00096000
PEP150529P00096500
|
33 | 96.50 | 96.00 | 0.200 | -66.000 | 96.43 |
| 2015-04-27 | 2015-05-04 |
PEP150605P00094000
PEP150605P00094500
|
37 | 94.50 | 94.00 | 0.23 | 166.500 | 93.05 |
| 2015-05-04 | 2015-05-11 |
PEP150612P00095500
PEP150612P00096000
|
37 | 96.00 | 95.50 | 0.230 | -92.500 | 93.74 |
| 2015-05-11 | 2015-05-18 |
PEP150619P00092500
PEP150619P00095000
|
5 | 95.00 | 92.50 | 0.730 | 202.500 | 94.86 |
| 2015-05-18 | 2015-05-26 |
PEP150626P00097500
PEP150626P00098000
|
36 | 98.00 | 97.50 | 0.225 | -522.000 | 94.91 |
| 2015-05-28 | 2015-06-04 |
PEP150710P00096500
PEP150710P00097000
|
37 | 97.00 | 96.50 | 0.235 | -555.000 | 95.55 |
| 2015-06-05 | 2015-06-12 |
PEP150717P00090000
PEP150717P00092500
|
5 | 92.50 | 90.00 | 0.765 | 72.500 | 96.78 |
| 2015-06-12 | 2015-06-19 |
PEP150724P00093000
PEP150724P00093500
|
34 | 93.50 | 93.00 | 0.21 | 187.000 | 96.18 |
| 2015-06-19 | 2015-06-26 |
PEP150731P00094000
PEP150731P00094500
|
34 | 94.50 | 94.00 | 0.21 | 51.000 | 96.35 |
| 2015-06-26 | 2015-07-06 |
PEP150807P00094500
PEP150807P00095000
|
36 | 95.00 | 94.50 | 0.225 | -180.000 | 99.1 |
| 2015-07-06 | 2015-07-13 |
PEP150814P00094000
PEP150814P00094500
|
35 | 94.50 | 94.00 | 0.215 | 402.500 | 99.23 |
| 2015-07-14 | 2015-07-21 |
PEP150828P00096500
PEP150828P00097000
|
33 | 97.00 | 96.50 | 0.205 | -49.500 | 93.53 |
| 2015-07-27 | 2015-08-03 |
PEP150904P00095000
PEP150904P00095500
|
37 | 95.50 | 95.00 | 0.235 | 296.000 | 90.92 |
| 2015-08-04 | 2015-08-11 |
PEP150918P00095000
PEP150918P00097500
|
6 | 97.50 | 95.00 | 0.975 | 120.000 | 93.05 |
| 2015-08-13 | 2015-08-20 |
PEP150925P00098000
PEP150925P00098500
|
38 | 98.50 | 98.00 | 0.24 | -152.00 | 93.47 |
| 2015-08-24 | 2015-08-31 |
PEP151002P00091500
PEP151002P00092000
|
37 | 92.00 | 91.50 | 0.230 | 92.500 | 94.16 |
| 2015-09-01 | 2015-09-08 |
PEP151016P00087500
PEP151016P00090000
|
5 | 90.00 | 87.50 | 0.82 | 122.500 | 99.7 |
| 2015-09-08 | 2015-09-15 |
PEP151023P00092000
PEP151023P00092500
|
36 | 92.50 | 92.00 | 0.225 | 72.000 | 102.43 |
| 2015-09-15 | 2015-09-22 |
PEP151030P00091500
PEP151030P00092000
|
35 | 92.00 | 91.50 | 0.215 | 35.000 | 102.19 |
| 2015-09-24 | 2015-10-01 |
PEP151106P00092000
PEP151106P00092500
|
38 | 92.50 | 92.00 | 0.240 | 380.000 | 99.72 |
| 2015-10-01 | 2015-10-08 |
PEP151113P00093500
PEP151113P00094000
|
37 | 94.00 | 93.50 | 0.235 | 721.500 | 98.04 |
| 2015-10-13 | 2015-10-20 |
PEP151127P00097500
PEP151127P00098000
|
36 | 98.00 | 97.50 | 0.225 | 414.000 | 100.74 |
| 2015-10-22 | 2015-10-29 |
PEP151204P00102000
PEP151204P00103000
|
18 | 103.00 | 102.00 | 0.445 | -18.000 | 101.06 |
| 2015-10-29 | 2015-11-05 |
PEP151211P00101000
PEP151211P00102000
|
16 | 102.00 | 101.00 | 0.38 | -368.00 | 97.78 |
| 2015-11-05 | 2015-11-12 |
PEP151218P00097500
PEP151218P00100000
|
6 | 100.00 | 97.50 | 0.885 | -300.000 | 97.9 |
| 2015-11-13 | 2015-11-20 |
PEP151224P00097500
PEP151224P00098000
|
38 | 98.00 | 97.50 | 0.240 | 361.000 | 100.54 |
| 2015-11-20 | 2015-11-27 |
PEP151231P00099500
PEP151231P00100000
|
37 | 100.00 | 99.50 | 0.235 | 185.000 | 99.92 |
| 2015-11-27 | 2015-12-04 |
PEP160108P00099500
PEP160108P00100000
|
33 | 100.00 | 99.50 | 0.205 | 148.500 | 97.21 |
| 2015-12-08 | 2015-12-15 |
PEP160122P00099500
PEP160122P00100000
|
35 | 100.00 | 99.50 | 0.22 | -17.500 | 95.85 |
| 2015-12-15 | 2015-12-22 |
PEP160129P00099000
PEP160129P00099500
|
35 | 99.50 | 99.00 | 0.220 | 87.500 | 99.3 |
| 2015-12-28 | 2016-01-04 |
PEP160205P00099500
PEP160205P00100000
|
32 | 100.00 | 99.50 | 0.195 | -192.000 | 97.32 |
| 2016-01-04 | 2016-01-11 |
PEP160212P00098000
PEP160212P00098500
|
33 | 98.50 | 98.00 | 0.20 | -33.00 | 98.49 |
| 2016-01-11 | 2016-01-19 |
PEP160219P00095000
PEP160219P00097500
|
6 | 97.50 | 95.00 | 0.910 | -180.000 | 99.58 |
| 2016-01-25 | 2016-02-01 |
PEP160304P00095500
PEP160304P00096000
|
37 | 96.00 | 95.50 | 0.235 | 462.500 | 100 |
| 2016-02-01 | 2016-02-08 |
PEP160311P00098500
PEP160311P00099000
|
35 | 99.00 | 98.50 | 0.220 | -367.500 | 101.31 |
| 2016-02-08 | 2016-02-16 |
PEP160318P00095000
PEP160318P00097500
|
6 | 97.50 | 95.00 | 1.05 | 168.00 | 101.29 |
| 2016-02-25 | 2016-03-03 |
PEP160408P00099500
PEP160408P00100000
|
37 | 100.00 | 99.50 | 0.23 | -259.000 | 105.08 |
| 2016-03-04 | 2016-03-11 |
PEP160415P00097500
PEP160415P00100000
|
6 | 100.00 | 97.50 | 0.855 | 180.000 | 103.77 |
| 2016-03-15 | 2016-03-22 |
PEP160429P00100000
PEP160429P00101000
|
16 | 101.00 | 100.00 | 0.395 | -48.000 | 102.96 |
| 2016-03-24 | 2016-03-31 |
PEP160506P00099500
PEP160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | 280.500 | 104.96 |
| 2016-03-31 | 2016-04-07 |
PEP160513P00101000
PEP160513P00102000
|
15 | 102.00 | 101.00 | 0.345 | 112.500 | 104.18 |
| 2016-04-12 | 2016-04-19 |
PEP160527P00104000
PEP160527P00105000
|
16 | 105.00 | 104.00 | 0.40 | -152.000 | 101.96 |
| 2016-04-21 | 2016-04-28 |
PEP160603P00100000
PEP160603P00101000
|
18 | 101.00 | 100.00 | 0.47 | 342.00 | 102.53 |
| 2016-04-29 | 2016-05-06 |
PEP160610P00102000
PEP160610P00103000
|
18 | 103.00 | 102.00 | 0.46 | 324.000 | 103.31 |
| 2016-05-10 | 2016-05-17 |
PEP160624P00105000
PEP160624P00106000
|
16 | 106.00 | 105.00 | 0.41 | -584.000 | 101.98 |
| 2016-05-17 | 2016-05-24 |
PEP160701P00101000
PEP160701P00102000
|
19 | 102.00 | 101.00 | 0.48 | -133.000 | 105.63 |
| 2016-05-31 | 2016-06-07 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.735 | 162.500 | 109.66 |
| 2016-06-07 | 2016-06-14 |
PEP160722P00101000
PEP160722P00102000
|
15 | 102.00 | 101.00 | 0.355 | 97.500 | 109.19 |
| 2016-06-14 | 2016-06-21 |
PEP160729P00102000
PEP160729P00103000
|
16 | 103.00 | 102.00 | 0.375 | 120.000 | 108.92 |
| 2016-06-23 | 2016-06-30 |
PEP160805P00103000
PEP160805P00104000
|
15 | 104.00 | 103.00 | 0.35 | 135.00 | 108.66 |
| 2016-06-30 | 2016-07-07 |
PEP160812P00105000
PEP160812P00106000
|
16 | 106.00 | 105.00 | 0.390 | 200.000 | 108.59 |
| 2016-07-12 | 2016-07-19 |
PEP160826P00107000
PEP160826P00108000
|
14 | 108.00 | 107.00 | 0.310 | 98.000 | 107.45 |
| 2016-07-21 | 2016-07-28 |
PEP160902P00107000
PEP160902P00108000
|
16 | 108.00 | 107.00 | 0.385 | -104.000 | 107.87 |
| 2016-07-28 | 2016-08-04 |
PEP160909P00107000
PEP160909P00108000
|
17 | 108.00 | 107.00 | 0.44 | 51.00 | 104.05 |
| 2016-08-09 | 2016-08-16 |
PEP160923P00107000
PEP160923P00108000
|
17 | 108.00 | 107.00 | 0.430 | -51.000 | 107.34 |
| 2016-08-16 | 2016-08-23 |
PEP160930P00107000
PEP160930P00108000
|
18 | 108.00 | 107.00 | 0.455 | -18.000 | 108.77 |
| 2016-08-25 | 2016-09-01 |
PEP161007P00107000
PEP161007P00108000
|
17 | 108.00 | 107.00 | 0.42 | -59.500 | 105.99 |
| 2016-09-01 | 2016-09-08 |
PEP161014P00106000
PEP161014P00107000
|
15 | 107.00 | 106.00 | 0.370 | -60.000 | 106.83 |
| 2016-09-13 | 2016-09-20 |
PEP161028P00103000
PEP161028P00104000
|
15 | 104.00 | 103.00 | 0.360 | 180.000 | 107.07 |
| 2016-09-22 | 2016-09-29 |
PEP161104P00106000
PEP161104P00107000
|
15 | 107.00 | 106.00 | 0.335 | 15.000 | 105.81 |
| 2016-09-29 | 2016-10-06 |
PEP161111P00106000
PEP161111P00107000
|
14 | 107.00 | 106.00 | 0.30 | -287.000 | 103.19 |
| 2016-10-11 | 2016-10-18 |
PEP161125P00104000
PEP161125P00105000
|
15 | 105.00 | 104.00 | 0.36 | 157.500 | 102.17 |
| 2016-10-19 | 2016-10-26 |
PEP161202P00105000
PEP161202P00106000
|
18 | 106.00 | 105.00 | 0.47 | 171.000 | 100.6 |
| 2016-10-27 | 2016-11-03 |
PEP161209P00105000
PEP161209P00106000
|
16 | 106.00 | 105.00 | 0.400 | 0.000 | 103.57 |
| 2016-11-08 | 2016-11-15 |
PEP161223P00107000
PEP161223P00108000
|
16 | 108.00 | 107.00 | 0.38 | -832.000 | 105.09 |
| 2016-11-15 | 2016-11-22 |
PEP161230P00101000
PEP161230P00102000
|
18 | 102.00 | 101.00 | 0.465 | 153.000 | 104.63 |
| 2016-11-23 | 2016-11-30 |
PEP170106P00100000
PEP170106P00101000
|
17 | 101.00 | 100.00 | 0.415 | -127.500 | 104.56 |
| 2016-12-01 | 2016-12-08 |
PEP170113P00098500
PEP170113P00099000
|
35 | 99.00 | 98.50 | 0.215 | 420.000 | 101.55 |
| 2016-12-13 | 2016-12-20 |
PEP170127P00104000
PEP170127P00105000
|
15 | 105.00 | 104.00 | 0.355 | -82.500 | 103.48 |
| 2016-12-22 | 2016-12-29 |
PEP170203P00104000
PEP170203P00105000
|
16 | 105.00 | 104.00 | 0.375 | -40.000 | 105.11 |
| 2016-12-29 | 2017-01-05 |
PEP170210P00104000
PEP170210P00105000
|
17 | 105.00 | 104.00 | 0.43 | -42.500 | 106.1 |
| 2017-01-10 | 2017-01-17 |
PEP170224P00101000
PEP170224P00102000
|
17 | 102.00 | 101.00 | 0.425 | 42.500 | 109.83 |
| 2017-01-17 | 2017-01-24 |
PEP170303P00101000
PEP170303P00102000
|
18 | 102.00 | 101.00 | 0.450 | 378.000 | 110.56 |
| 2017-01-26 | 2017-02-02 |
PEP170310P00103000
PEP170310P00104000
|
18 | 104.00 | 103.00 | 0.46 | -45.000 | 109.59 |
| 2017-02-07 | 2017-02-14 |
PEP170324P00104000
PEP170324P00105000
|
17 | 105.00 | 104.00 | 0.425 | 178.500 | 112.12 |
| 2017-02-15 | 2017-02-22 |
PEP170331P00105000
PEP170331P00106000
|
17 | 106.00 | 105.00 | 0.425 | 416.500 | 111.86 |
| 2017-02-23 | 2017-03-02 |
PEP170407P00108000
PEP170407P00109000
|
17 | 109.00 | 108.00 | 0.44 | 229.500 | 111.61 |
| 2017-03-02 | 2017-03-09 |
PEP170413P00109000
PEP170413P00110000
|
14 | 110.00 | 109.00 | 0.33 | -308.000 | 112.68 |
| 2017-03-14 | 2017-03-21 |
PEP170428P00108000
PEP170428P00109000
|
16 | 109.00 | 108.00 | 0.390 | 304.000 | 113.28 |
| 2017-03-23 | 2017-03-30 |
PEP170505P00111000
PEP170505P00112000
|
17 | 112.00 | 111.00 | 0.435 | 93.500 | 113.22 |
| 2017-03-30 | 2017-04-06 |
PEP170512P00111000
PEP170512P00112000
|
17 | 112.00 | 111.00 | 0.42 | -25.500 | 112.91 |
| 2017-04-11 | 2017-04-18 |
PEP170526P00110000
PEP170526P00111000
|
15 | 111.00 | 110.00 | 0.34 | 172.500 | 117.91 |
| 2017-04-18 | 2017-04-25 |
PEP170602P00113000
PEP170602P00114000
|
17 | 114.00 | 113.00 | 0.440 | 34.000 | 117.67 |
| 2017-04-27 | 2017-05-04 |
PEP170609P00111000
PEP170609P00112000
|
17 | 112.00 | 111.00 | 0.435 | 102.000 | 115.94 |
| 2017-05-09 | 2017-05-16 |
PEP170623P00111000
PEP170623P00112000
|
16 | 112.00 | 111.00 | 0.395 | 144.000 | 116.96 |
| 2017-05-17 | 2017-05-24 |
PEP170630P00113000
PEP170630P00114000
|
16 | 114.00 | 113.00 | 0.405 | 184.000 | 115.49 |
| 2017-05-25 | 2017-06-01 |
PEP170707P00116000
PEP170707P00117000
|
18 | 117.00 | 116.00 | 0.455 | 81.000 | 115.51 |
| 2017-06-01 | 2017-06-08 |
PEP170714P00116000
PEP170714P00117000
|
17 | 117.00 | 116.00 | 0.42 | -178.500 | 114.93 |
| 2017-06-13 | 2017-06-20 |
PEP170728P00115000
PEP170728P00116000
|
16 | 116.00 | 115.00 | 0.390 | 160.000 | 116.61 |
| 2017-06-22 | 2017-06-29 |
PEP170804P00115000
PEP170804P00116000
|
17 | 116.00 | 115.00 | 0.42 | -153.00 | 116.37 |
| 2017-06-29 | 2017-07-06 |
PEP170811P00114000
PEP170811P00115000
|
17 | 115.00 | 114.00 | 0.415 | -51.000 | 116.51 |
| 2017-07-11 | 2017-07-18 |
PEP170825P00113000
PEP170825P00114000
|
18 | 114.00 | 113.00 | 0.445 | 216.000 | 115.85 |
| 2017-07-18 | 2017-07-25 |
PEP170901P00114000
PEP170901P00115000
|
18 | 115.00 | 114.00 | 0.460 | 225.000 | 115.84 |
| 2017-07-28 | 2017-08-04 |
PEP170908P00115000
PEP170908P00116000
|
18 | 116.00 | 115.00 | 0.455 | -54.000 | 115.04 |
| 2017-08-09 | 2017-08-16 |
PEP170922P00115000
PEP170922P00116000
|
17 | 116.00 | 115.00 | 0.415 | 314.500 | 111.85 |
| 2017-08-17 | 2017-08-24 |
PEP170929P00117000
PEP170929P00118000
|
18 | 118.00 | 117.00 | 0.470 | -360.000 | 111.43 |
| 2017-08-24 | 2017-08-31 |
PEP171006P00115000
PEP171006P00116000
|
17 | 116.00 | 115.00 | 0.435 | 17.000 | 110.4 |
| 2017-08-31 | 2017-09-07 |
PEP171013P00114000
PEP171013P00115000
|
17 | 115.00 | 114.00 | 0.415 | 195.500 | 112.62 |
| 2017-09-12 | 2017-09-19 |
PEP171027P00114000
PEP171027P00115000
|
16 | 115.00 | 114.00 | 0.395 | -104.000 | 110.6 |
| 2017-09-21 | 2017-09-28 |
PEP171103P00112000
PEP171103P00113000
|
17 | 113.00 | 112.00 | 0.43 | -170.00 | 110.22 |
| 2017-09-28 | 2017-10-05 |
PEP171110P00110000
PEP171110P00111000
|
16 | 111.00 | 110.00 | 0.400 | -96.000 | 112.75 |
| 2017-10-10 | 2017-10-17 |
PEP171124P00110000
PEP171124P00111000
|
16 | 111.00 | 110.00 | 0.41 | 112.000 | 115.9 |
| 2017-10-17 | 2017-10-24 |
PEP171201P00111000
PEP171201P00112000
|
16 | 112.00 | 111.00 | 0.38 | -688.000 | 116.78 |
| 2017-10-27 | 2017-11-03 |
PEP171208P00109000
PEP171208P00110000
|
16 | 110.00 | 109.00 | 0.41 | -24.000 | 116.57 |
| 2017-11-07 | 2017-11-14 |
PEP171222P00109000
PEP171222P00110000
|
16 | 110.00 | 109.00 | 0.380 | 304.000 | 118.6 |
| 2017-11-16 | 2017-11-24 |
PEP171229P00114000
PEP171229P00115000
|
18 | 115.00 | 114.00 | 0.455 | 135.000 | 119.92 |
| 2017-11-24 | 2017-12-01 |
PEP180105P00115000
PEP180105P00116000
|
19 | 116.00 | 115.00 | 0.475 | 266.000 | 118.67 |
| 2017-12-01 | 2017-12-08 |
PEP180112P00116000
PEP180112P00117000
|
17 | 117.00 | 116.00 | 0.435 | -42.500 | 117.38 |
| 2017-12-12 | 2017-12-19 |
PEP180126P00116000
PEP180126P00117000
|
15 | 117.00 | 116.00 | 0.365 | 142.500 | 121.76 |
| 2017-12-21 | 2017-12-28 |
PEP180202P00117000
PEP180202P00118000
|
16 | 118.00 | 117.00 | 0.39 | 72.000 | 118.67 |
| 2017-12-29 | 2018-01-05 |
PEP180209P00119000
PEP180209P00120000
|
19 | 120.00 | 119.00 | 0.490 | -133.000 | 111.18 |
| 2018-01-09 | 2018-01-16 |
PEP180223P00117000
PEP180223P00118000
|
17 | 118.00 | 117.00 | 0.430 | -42.500 | 109.68 |
| 2018-01-18 | 2018-01-25 |
PEP180302P00118000
PEP180302P00119000
|
19 | 119.00 | 118.00 | 0.475 | 209.000 | 109.04 |
| 2018-01-30 | 2018-02-06 |
PEP180316P00115000
PEP180316P00120000
|
3 | 120.00 | 115.00 | 1.91 | -529.500 | 111.64 |
| 2018-02-08 | 2018-02-15 |
PEP180323P00109000
PEP180323P00110000
|
19 | 110.00 | 109.00 | 0.48 | 161.500 | 106.15 |
| 2018-02-15 | 2018-02-22 |
PEP180329P00110000
PEP180329P00111000
|
19 | 111.00 | 110.00 | 0.48 | -218.500 | 109.15 |
| 2018-02-22 | 2018-03-01 |
PEP180406P00108000
PEP180406P00109000
|
17 | 109.00 | 108.00 | 0.420 | -102.000 | 109.3 |
| 2018-03-01 | 2018-03-08 |
PEP180413P00107000
PEP180413P00108000
|
17 | 108.00 | 107.00 | 0.415 | 425.000 | 109.26 |
| 2018-03-13 | 2018-03-20 |
PEP180427P00112000
PEP180427P00113000
|
16 | 113.00 | 112.00 | 0.395 | -448.000 | 101.71 |
| 2018-03-22 | 2018-03-29 |
PEP180504P00107000
PEP180504P00108000
|
17 | 108.00 | 107.00 | 0.430 | 119.000 | 98.99 |
| 2018-03-29 | 2018-04-05 |
PEP180511P00108000
PEP180511P00109000
|
17 | 109.00 | 108.00 | 0.415 | 136.000 | 97.43 |
| 2018-04-10 | 2018-04-17 |
PEP180525P00108000
PEP180525P00109000
|
16 | 109.00 | 108.00 | 0.395 | -48.000 | 100.31 |
| 2018-04-19 | 2018-04-26 |
PEP180601P00104000
PEP180601P00105000
|
14 | 105.00 | 104.00 | 0.330 | -196.000 | 100.25 |
| 2018-04-26 | 2018-05-03 |
PEP180608P00102000
PEP180608P00103000
|
18 | 103.00 | 102.00 | 0.465 | -873.000 | 102.49 |
| 2018-05-03 | 2018-05-10 |
PEP180615P00095000
PEP180615P00097500
|
7 | 97.50 | 95.00 | 1.075 | -42.000 | 107.61 |
| 2018-05-18 | 2018-05-25 |
PEP180629P00097000
PEP180629P00097500
|
37 | 97.50 | 97.00 | 0.235 | 351.500 | 108.87 |
| 2018-06-01 | 2018-06-08 |
PEP180713P00099500
PEP180713P00100000
|
31 | 100.00 | 99.50 | 0.180 | 170.500 | 112.69 |
| 2018-06-12 | 2018-06-19 |
PEP180727P00103000
PEP180727P00104000
|
16 | 104.00 | 103.00 | 0.390 | 176.000 | 114.28 |
| 2018-06-21 | 2018-06-28 |
PEP180803P00106000
PEP180803P00107000
|
16 | 107.00 | 106.00 | 0.405 | 128.000 | 116.3 |
| 2018-06-28 | 2018-07-05 |
PEP180810P00108000
PEP180810P00109000
|
18 | 109.00 | 108.00 | 0.455 | 108.000 | 112.87 |
| 2018-07-10 | 2018-07-17 |
PEP180824P00112000
PEP180824P00113000
|
16 | 113.00 | 112.00 | 0.410 | 232.000 | 112.15 |
| 2018-07-17 | 2018-07-24 |
PEP180831P00114000
PEP180831P00115000
|
17 | 115.00 | 114.00 | 0.42 | -8.500 | 112.01 |
| 2018-07-26 | 2018-08-02 |
PEP180907P00114000
PEP180907P00115000
|
19 | 115.00 | 114.00 | 0.485 | -66.500 | 112.74 |
| 2018-08-03 | 2018-08-10 |
PEP180914P00115000
PEP180914P00116000
|
17 | 116.00 | 115.00 | 0.435 | -2286.500 | 114.57 |
| 2018-08-14 | 2018-08-21 |
PEP180928P00112000
PEP180928P00113000
|
19 | 113.00 | 112.00 | 0.475 | 85.500 | 111.8 |
| 2018-08-24 | 2018-08-31 |
PEP181005P00111000
PEP181005P00112000
|
18 | 112.00 | 111.00 | 0.465 | -36.000 | 106.49 |
| 2018-08-31 | 2018-09-07 |
PEP181012P00111000
PEP181012P00112000
|
16 | 112.00 | 111.00 | 0.39 | 24.000 | 105.28 |
| 2018-09-11 | 2018-09-18 |
PEP181026P00112000
PEP181026P00113000
|
16 | 113.00 | 112.00 | 0.41 | 88.000 | 110.45 |
| 2018-09-18 | 2018-09-25 |
PEP181102P00113000
PEP181102P00114000
|
17 | 114.00 | 113.00 | 0.43 | -289.00 | 111.17 |
| 2018-09-27 | 2018-10-04 |
PEP181109P00110000
PEP181109P00111000
|
16 | 111.00 | 110.00 | 0.410 | -576.000 | 117.48 |
| 2018-10-09 | 2018-10-16 |
PEP181123P00107000
PEP181123P00108000
|
16 | 108.00 | 107.00 | 0.405 | -72.000 | 115.41 |
| 2018-10-18 | 2018-10-25 |
PEP181130P00107000
PEP181130P00108000
|
14 | 108.00 | 107.00 | 0.33 | -84.000 | 121.94 |
| 2018-10-26 | 2018-11-02 |
PEP181207P00110000
PEP181207P00111000
|
19 | 111.00 | 110.00 | 0.475 | 9.500 | 115.82 |
| 2018-11-02 | 2018-11-09 |
PEP181214P00110000
PEP181214P00111000
|
18 | 111.00 | 110.00 | 0.455 | 585.000 | 113.95 |
| 2018-11-13 | 2018-11-20 |
PEP181228P00116000
PEP181228P00117000
|
17 | 117.00 | 116.00 | 0.435 | -110.500 | 110.36 |
| 2018-11-23 | 2018-11-30 |
PEP190104P00115000
PEP190104P00116000
|
19 | 116.00 | 115.00 | 0.495 | 674.500 | 110.48 |
| 2018-12-03 | 2018-12-10 |
PEP190111P00118000
PEP190111P00119000
|
18 | 119.00 | 118.00 | 0.47 | -189.000 | 108.16 |
| 2018-12-11 | 2018-12-18 |
PEP190125P00116000
PEP190125P00117000
|
16 | 117.00 | 116.00 | 0.405 | -952.000 | 109.35 |
| 2018-12-18 | 2018-12-26 |
PEP190201P00111000
PEP190201P00112000
|
16 | 112.00 | 111.00 | 0.405 | -312.000 | 112.19 |
| 2018-12-27 | 2019-01-03 |
PEP190208P00109000
PEP190208P00110000
|
18 | 110.00 | 109.00 | 0.45 | -135.000 | 113.015 |
| 2019-01-04 | 2019-01-11 |
PEP190215P00105000
PEP190215P00110000
|
2 | 110.00 | 105.00 | 1.555 | -95.000 | 115.91 |
| 2019-01-11 | 2019-01-18 |
PEP190222P00107000
PEP190222P00108000
|
16 | 108.00 | 107.00 | 0.40 | 504.000 | 116.76 |
| 2019-01-25 | 2019-02-01 |
PEP190308P00108000
PEP190308P00109000
|
17 | 109.00 | 108.00 | 0.42 | 476.000 | 115.23 |
| 2019-02-05 | 2019-02-12 |
PEP190322P00112000
PEP190322P00113000
|
18 | 113.00 | 112.00 | 0.445 | 144.000 | 120.72 |
| 2019-02-12 | 2019-02-19 |
PEP190329P00113000
PEP190329P00114000
|
17 | 114.00 | 113.00 | 0.43 | 246.500 | 122.55 |
| 2019-02-21 | 2019-02-28 |
PEP190405P00115000
PEP190405P00116000
|
18 | 116.00 | 115.00 | 0.465 | 90.000 | 121.62 |
| 2019-02-28 | 2019-03-07 |
PEP190412P00115000
PEP190412P00116000
|
17 | 116.00 | 115.00 | 0.420 | 25.500 | 122.23 |
| 2019-03-12 | 2019-03-19 |
PEP190426P00116000
PEP190426P00117000
|
18 | 117.00 | 116.00 | 0.47 | 27.000 | 126.4 |
| 2019-03-21 | 2019-03-28 |
PEP190503P00118000
PEP190503P00119000
|
14 | 119.00 | 118.00 | 0.31 | 21.000 | 127.67 |
| 2019-04-01 | 2019-04-08 |
PEP190510P00121000
PEP190510P00122000
|
16 | 122.00 | 121.00 | 0.41 | -128.000 | 128.01 |
| 2019-04-11 | 2019-04-18 |
PEP190524P00121000
PEP190524P00122000
|
17 | 122.00 | 121.00 | 0.420 | 493.000 | 129.5 |
| 2019-04-18 | 2019-04-25 |
PEP190531P00126000
PEP190531P00127000
|
16 | 127.00 | 126.00 | 0.410 | -136.000 | 128 |
| 2019-04-25 | 2019-05-02 |
PEP190607P00125000
PEP190607P00126000
|
18 | 126.00 | 125.00 | 0.445 | 63.000 | 133.47 |
| 2019-05-02 | 2019-05-09 |
PEP190614P00126000
PEP190614P00127000
|
19 | 127.00 | 126.00 | 0.480 | -66.500 | 132.73 |
| 2019-05-09 | 2019-05-16 |
PEP190621P00120000
PEP190621P00125000
|
2 | 125.00 | 120.00 | 1.480 | 190.000 | 133.96 |
| 2019-05-16 | 2019-05-23 |
PEP190628P00129000
PEP190628P00130000
|
17 | 130.00 | 129.00 | 0.440 | -68.000 | 131.13 |
| 2019-05-24 | 2019-05-31 |
PEP190705P00129000
PEP190705P00130000
|
19 | 130.00 | 129.00 | 0.48 | -275.500 | 133.02 |
| 2019-05-31 | 2019-06-07 |
PEP190712P00127000
PEP190712P00128000
|
16 | 128.00 | 127.00 | 0.380 | 344.000 | 133.28 |
| 2019-06-11 | 2019-06-18 |
PEP190726P00132000
PEP190726P00133000
|
17 | 133.00 | 132.00 | 0.415 | -59.500 | 131.22 |
| 2019-06-18 | 2019-06-25 |
PEP190802P00131000
PEP190802P00132000
|
17 | 132.00 | 131.00 | 0.43 | 263.500 | 127.92 |
| 2019-06-27 | 2019-07-05 |
PEP190809P00131000
PEP190809P00132000
|
18 | 132.00 | 131.00 | 0.460 | 198.000 | 128.6 |
| 2019-07-09 | 2019-07-16 |
PEP190823P00131000
PEP190823P00132000
|
17 | 132.00 | 131.00 | 0.43 | 238.000 | 130.27 |
| 2019-07-16 | 2019-07-23 |
PEP190830P00133000
PEP190830P00134000
|
17 | 134.00 | 133.00 | 0.415 | -357.000 | 136.73 |
| 2019-07-25 | 2019-08-01 |
PEP190906P00128000
PEP190906P00129000
|
19 | 129.00 | 128.00 | 0.475 | -237.500 | 137.37 |
| 2019-08-01 | 2019-08-08 |
PEP190913P00126000
PEP190913P00127000
|
18 | 127.00 | 126.00 | 0.47 | 450.00 | 136.44 |
| 2019-08-08 | 2019-08-15 |
PEP190920P00125000
PEP190920P00130000
|
3 | 130.00 | 125.00 | 1.91 | 79.500 | 134.71 |
| 2019-08-15 | 2019-08-22 |
PEP190927P00130000
PEP190927P00131000
|
17 | 131.00 | 130.00 | 0.425 | 102.000 | 135.6 |
| 2019-08-22 | 2019-08-29 |
PEP191004P00132000
PEP191004P00133000
|
19 | 133.00 | 132.00 | 0.475 | 285.000 | 140.28 |
| 2019-08-29 | 2019-09-05 |
PEP191011P00135000
PEP191011P00136000
|
19 | 136.00 | 135.00 | 0.475 | 114.000 | 137.64 |
| 2019-09-12 | 2019-09-19 |
PEP191025P00136000
PEP191025P00137000
|
16 | 137.00 | 136.00 | 0.405 | -184.000 | 136.64 |
| 2019-09-19 | 2019-09-26 |
PEP191101P00135000
PEP191101P00136000
|
17 | 136.00 | 135.00 | 0.440 | 42.500 | 136.93 |
| 2019-09-26 | 2019-10-03 |
PEP191108P00135000
PEP191108P00136000
|
16 | 136.00 | 135.00 | 0.375 | 152.000 | 133.13 |
| 2019-10-08 | 2019-10-15 |
PEP191122P00136000
PEP191122P00137000
|
16 | 137.00 | 136.00 | 0.395 | -80.000 | 134.07 |
| 2019-10-15 | 2019-10-22 |
PEP191129P00135000
PEP191129P00136000
|
16 | 136.00 | 135.00 | 0.405 | -192.000 | 135.83 |
| 2019-10-24 | 2019-10-31 |
PEP191206P00137000
PEP191206P00138000
|
18 | 138.00 | 137.00 | 0.465 | 513.000 | 137.36 |
| 2019-11-04 | 2019-11-11 |
PEP191213P00134000
PEP191213P00135000
|
19 | 135.00 | 134.00 | 0.475 | 47.500 | 137.94 |
| 2019-11-12 | 2019-11-19 |
PEP191227P00131000
PEP191227P00132000
|
18 | 132.00 | 131.00 | 0.470 | 333.000 | 137.54 |
| 2019-11-21 | 2019-11-29 |
PEP200103P00133000
PEP200103P00134000
|
18 | 134.00 | 133.00 | 0.445 | 270.000 | 135.63 |
| 2019-12-02 | 2019-12-09 |
PEP200110P00135000
PEP200110P00136000
|
19 | 136.00 | 135.00 | 0.480 | 342.000 | 134.53 |
| 2019-12-10 | 2019-12-17 |
PEP200124P00135000
PEP200124P00136000
|
16 | 136.00 | 135.00 | 0.380 | 24.000 | 142.915 |
| 2019-12-17 | 2019-12-24 |
PEP200131P00135000
PEP200131P00136000
|
16 | 136.00 | 135.00 | 0.380 | 112.000 | 142.02 |
| 2019-12-26 | 2020-01-02 |
PEP200207P00136000
PEP200207P00137000
|
18 | 137.00 | 136.00 | 0.445 | -117.000 | 145.37 |
| 2020-01-03 | 2020-01-10 |
PEP200214P00135000
PEP200214P00136000
|
15 | 136.00 | 135.00 | 0.335 | -247.500 | 146.99 |
| 2020-01-15 | 2020-01-22 |
PEP200228P00138000
PEP200228P00139000
|
19 | 139.00 | 138.00 | 0.475 | 437.000 | 132.03 |
| 2020-01-24 | 2020-01-31 |
PEP200306P00142000
PEP200306P00143000
|
19 | 143.00 | 142.00 | 0.480 | -38.000 | 137.26 |
| 2020-01-31 | 2020-02-07 |
PEP200313P00141000
PEP200313P00142000
|
18 | 142.00 | 141.00 | 0.465 | 0.000 | 127.45 |
| 2020-02-07 | 2020-02-14 |
PEP200320P00140000
PEP200320P00145000
|
3 | 145.00 | 140.00 | 1.720 | 163.500 | 103.93 |
| 2020-02-14 | 2020-02-21 |
PEP200327P00146000
PEP200327P00147000
|
15 | 147.00 | 146.00 | 0.365 | -262.500 | 120.46 |
| 2020-02-24 | 2020-03-02 |
PEP200403P00142000
PEP200403P00143000
|
19 | 143.00 | 142.00 | 0.475 | -380.000 | 124.59 |
| 2020-03-03 | 2020-03-10 |
PEP200417P00130000
PEP200417P00135000
|
3 | 135.00 | 130.00 | 2.175 | -112.500 | 137.55 |
| 2020-03-12 | 2020-03-19 |
PEP200424P00110000
PEP200424P00115000
|
3 | 115.00 | 110.00 | 2.075 | 247.500 | 134.36 |
| 2020-03-20 | 2020-03-27 |
PEP200501P00100000
PEP200501P00105000
|
3 | 105.00 | 100.00 | 2.000 | 555.000 | 130.14 |
| 2020-03-27 | 2020-04-03 |
PEP200508P00120000
PEP200508P00121000
|
18 | 121.00 | 120.00 | 0.45 | 45.000 | 134.23 |
| 2020-04-14 | 2020-04-21 |
PEP200529P00138000
PEP200529P00139000
|
16 | 139.00 | 138.00 | 0.375 | -400.000 | 131.55 |
| 2020-04-24 | 2020-05-01 |
PEP200605P00134000
PEP200605P00135000
|
17 | 135.00 | 134.00 | 0.425 | -807.500 | 132.44 |
| 2020-05-05 | 2020-05-12 |
PEP200619P00125000
PEP200619P00130000
|
2 | 130.00 | 125.00 | 1.505 | 26.000 | 131.28 |
| 2020-05-12 | 2020-05-19 |
PEP200626P00132000
PEP200626P00133000
|
18 | 133.00 | 132.00 | 0.45 | -135.000 | 128.93 |
| 2020-05-22 | 2020-05-29 |
PEP200702P00130000
PEP200702P00131000
|
19 | 131.00 | 130.00 | 0.475 | 1824.000 | 132.85 |
| 2020-05-29 | 2020-06-05 |
PEP200710P00131000
PEP200710P00132000
|
19 | 132.00 | 131.00 | 0.475 | 228.000 | 134.46 |
| 2020-06-09 | 2020-06-16 |
PEP200724P00132000
PEP200724P00133000
|
15 | 133.00 | 132.00 | 0.350 | -37.500 | 136.06 |
| 2020-06-16 | 2020-06-24 |
PEP200731P00131000
PEP200731P00132000
|
17 | 132.00 | 131.00 | 0.425 | -255.000 | 137.66 |
| 2020-06-25 | 2020-07-02 |
PEP200807P00130000
PEP200807P00131000
|
14 | 131.00 | 130.00 | 0.325 | 98.000 | 136.74 |
| 2020-07-02 | 2020-07-09 |
PEP200814P00132000
PEP200814P00133000
|
16 | 133.00 | 132.00 | 0.40 | -120.000 | 137.56 |
| 2020-07-13 | 2020-07-20 |
PEP200821P00130000
PEP200821P00135000
|
3 | 135.00 | 130.00 | 1.815 | -60.000 | 136.46 |
| 2020-07-20 | 2020-07-27 |
PEP200828P00132000
PEP200828P00133000
|
15 | 133.00 | 132.00 | 0.350 | 75.000 | 139.94 |
| 2020-07-31 | 2020-08-07 |
PEP200911P00137000
PEP200911P00138000
|
19 | 138.00 | 137.00 | 0.475 | 332.500 | 135.81 |
| 2020-08-07 | 2020-08-14 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.55 | 22.000 | 131.47 |
| 2020-09-01 | 2020-09-08 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.410 | -79.000 | 141.73 |
| 2020-09-10 | 2020-09-17 |
PEP201023P00134000
PEP201023P00135000
|
18 | 135.00 | 134.00 | 0.45 | 360.00 | 139.56 |
| 2020-09-17 | 2020-09-24 |
PEP201030P00132000
PEP201030P00133000
|
17 | 133.00 | 132.00 | 0.425 | -212.500 | 133.29 |
| 2020-10-06 | 2020-10-13 |
PEP201120P00130000
PEP201120P00135000
|
3 | 135.00 | 130.00 | 1.69 | 348.00 | 143.42 |
| 2020-10-15 | 2020-10-22 |
PEP201127P00140000
PEP201127P00141000
|
16 | 141.00 | 140.00 | 0.375 | -520.000 | 144.6 |
| 2020-11-03 | 2020-11-10 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.69 | 249.000 | 146.93 |
| 2020-11-11 | 2020-11-18 |
PEP201224P00143000
PEP201224P00144000
|
19 | 144.00 | 143.00 | 0.475 | 47.500 | 145.06 |
| 2020-11-18 | 2020-11-25 |
PEP201231P00142000
PEP201231P00143000
|
18 | 143.00 | 142.00 | 0.450 | 99.000 | 148.3 |
| 2020-11-27 | 2020-12-04 |
PEP210108P00143000
PEP210108P00144000
|
16 | 144.00 | 143.00 | 0.375 | 760.000 | 144.18 |
| 2020-12-07 | 2020-12-14 |
PEP210115P00140000
PEP210115P00145000
|
2 | 145.00 | 140.00 | 1.625 | -38.000 | 141.39 |
| 2020-12-14 | 2020-12-21 |
PEP210122P00143000
PEP210122P00144000
|
18 | 144.00 | 143.00 | 0.47 | 270.000 | 138.59 |
| 2020-12-21 | 2020-12-28 |
PEP210129P00144000
PEP210129P00145000
|
16 | 145.00 | 144.00 | 0.40 | 192.000 | 136.57 |
| 2020-12-28 | 2021-01-04 |
PEP210205P00146000
PEP210205P00147000
|
18 | 147.00 | 146.00 | 0.450 | 0.000 | 140.96 |
| 2021-01-04 | 2021-01-11 |
PEP210212P00143000
PEP210212P00144000
|
16 | 144.00 | 143.00 | 0.400 | -240.000 | 133.87 |
| 2021-01-21 | 2021-01-28 |
PEP210305P00139000
PEP210305P00140000
|
15 | 140.00 | 139.00 | 0.350 | 112.500 | 133.03 |
| 2021-01-28 | 2021-02-04 |
PEP210312P00138000
PEP210312P00139000
|
16 | 139.00 | 138.00 | 0.400 | 40.000 | 133.04 |
| 2021-02-04 | 2021-02-11 |
PEP210319P00135000
PEP210319P00140000
|
3 | 140.00 | 135.00 | 2.125 | -322.500 | 134.5 |
| 2021-02-11 | 2021-02-18 |
PEP210326P00134000
PEP210326P00135000
|
19 | 135.00 | 134.00 | 0.475 | -285.000 | 142.7 |
| 2021-03-02 | 2021-03-09 |
PEP210416P00125000
PEP210416P00130000
|
3 | 130.00 | 125.00 | 1.79 | 130.500 | 144.16 |
| 2021-03-09 | 2021-03-16 |
PEP210423P00131000
PEP210423P00132000
|
17 | 132.00 | 131.00 | 0.425 | 314.500 | 145.83 |
| 2021-03-18 | 2021-03-25 |
PEP210430P00131000
PEP210430P00132000
|
15 | 132.00 | 131.00 | 0.370 | -195.000 | 144.16 |
| 2021-03-25 | 2021-04-01 |
PEP210507P00138000
PEP210507P00139000
|
17 | 139.00 | 138.00 | 0.420 | 195.500 | 145.56 |
| 2021-04-26 | 2021-05-03 |
PEP210604P00142000
PEP210604P00143000
|
16 | 143.00 | 142.00 | 0.395 | 400.000 | 147.84 |
| 2021-05-06 | 2021-05-13 |
PEP210618P00140000
PEP210618P00145000
|
3 | 145.00 | 140.00 | 1.890 | 73.500 | 145.42 |
| 2021-05-21 | 2021-05-28 |
PEP210702P00146000
PEP210702P00147000
|
16 | 147.00 | 146.00 | 0.38 | -96.00 | 148.91 |
| 2021-06-01 | 2021-06-08 |
PEP210716P00140000
PEP210716P00145000
|
2 | 145.00 | 140.00 | 1.460 | 11.000 | 155.82 |
| 2021-06-10 | 2021-06-17 |
PEP210723P00146000
PEP210723P00147000
|
15 | 147.00 | 146.00 | 0.345 | 225.000 | 157.18 |
| 2021-06-17 | 2021-06-24 |
PEP210730P00147000
PEP210730P00148000
|
16 | 148.00 | 147.00 | 0.41 | -344.000 | 156.95 |
| 2021-06-28 | 2021-07-06 |
PEP210806P00146000
PEP210806P00147000
|
17 | 147.00 | 146.00 | 0.415 | 161.500 | 154.33 |
| 2021-07-07 | 2021-07-14 |
PEP210820P00145000
PEP210820P00150000
|
3 | 150.00 | 145.00 | 1.775 | 343.500 | 158.35 |
| 2021-07-14 | 2021-07-22 |
PEP210827P00149000
PEP210827P00150000
|
13 | 150.00 | 149.00 | 0.24 | 123.500 | 154.94 |
| 2021-07-22 | 2021-07-29 |
PEP210903P00150000
PEP210903P00155000
|
3 | 155.00 | 150.00 | 1.805 | 108.000 | 157.09 |
| 2021-08-02 | 2021-08-09 |
PEP210910P00150000
PEP210910P00155000
|
2 | 155.00 | 150.00 | 1.545 | -104.000 | 155.46 |
| 2021-08-11 | 2021-08-18 |
PEP210924P00150000
PEP210924P00155000
|
3 | 155.00 | 150.00 | 1.905 | 142.500 | 154.2 |
| 2021-08-27 | 2021-09-03 |
PEP211008P00150000
PEP211008P00155000
|
3 | 155.00 | 150.00 | 2.400 | 427.500 | 156.03 |
| 2021-09-14 | 2021-09-21 |
PEP211029P00150000
PEP211029P00155000
|
3 | 155.00 | 150.00 | 1.675 | -100.500 | 161.6 |
| 2021-09-24 | 2021-10-01 |
PEP211105P00149000
PEP211105P00150000
|
14 | 150.00 | 149.00 | 0.320 | -105.000 | 166 |
| 2021-10-01 | 2021-10-08 |
PEP211112P00149000
PEP211112P00150000
|
15 | 150.00 | 149.00 | 0.340 | 262.500 | 162.65 |
| 2021-10-28 | 2021-11-04 |
PEP211210P00155000
PEP211210P00160000
|
3 | 160.00 | 155.00 | 1.71 | 228.00 | 168.97 |
| 2021-11-05 | 2021-11-12 |
PEP211217P00160000
PEP211217P00165000
|
3 | 165.00 | 160.00 | 1.69 | -283.500 | 168.3 |
| 2021-11-16 | 2021-11-23 |
PEP211231P00155000
PEP211231P00160000
|
2 | 160.00 | 155.00 | 1.335 | 123.000 | 173.71 |
| 2021-11-24 | 2021-12-01 |
PEP220107P00155000
PEP220107P00160000
|
2 | 160.00 | 155.00 | 1.48 | -123.000 | 174.08 |
| 2021-12-02 | 2021-12-09 |
PEP220114P00155000
PEP220114P00160000
|
2 | 160.00 | 155.00 | 1.645 | 199.000 | 175.64 |
| 2021-12-13 | 2021-12-20 |
PEP220121P00165000
PEP220121P00170000
|
3 | 170.00 | 165.00 | 1.715 | -27.000 | 174.22 |
| 2021-12-23 | 2021-12-30 |
PEP220204P00165000
PEP220204P00170000
|
3 | 170.00 | 165.00 | 1.80 | 220.500 | 172.49 |
| 2022-01-19 | 2022-01-26 |
PEP220304P00170000
PEP220304P00175000
|
3 | 175.00 | 170.00 | 1.825 | -390.000 | 165.75 |
| 2022-01-28 | 2022-02-04 |
PEP220311P00165000
PEP220311P00170000
|
2 | 170.00 | 165.00 | 1.540 | 28.000 | 153.73 |
| 2022-02-04 | 2022-02-11 |
PEP220318P00165000
PEP220318P00170000
|
2 | 170.00 | 165.00 | 1.595 | -121.000 | 162.79 |
| 2022-02-14 | 2022-02-22 |
PEP220325P00160000
PEP220325P00165000
|
3 | 165.00 | 160.00 | 1.675 | 99.000 | 165.24 |
| 2022-02-24 | 2022-03-03 |
PEP220408P00155000
PEP220408P00160000
|
2 | 160.00 | 155.00 | 1.62 | 83.000 | 173.13 |
| 2022-03-04 | 2022-03-11 |
PEP220414P00160000
PEP220414P00165000
|
3 | 165.00 | 160.00 | 1.750 | -637.500 | 171.9 |
| 2022-03-14 | 2022-03-21 |
PEP220422P00150000
PEP220422P00155000
|
3 | 155.00 | 150.00 | 1.760 | 325.500 | 172.15 |
| 2022-03-25 | 2022-04-01 |
PEP220506P00160000
PEP220506P00165000
|
3 | 165.00 | 160.00 | 1.675 | 208.500 | 170.41 |
| 2022-04-12 | 2022-04-19 |
PEP220527P00165000
PEP220527P00170000
|
3 | 170.00 | 165.00 | 1.950 | 247.500 | 171.77 |
| 2022-04-21 | 2022-04-28 |
PEP220603P00170000
PEP220603P00175000
|
3 | 175.00 | 170.00 | 2.300 | 277.500 | 164.85 |
| 2022-04-28 | 2022-05-05 |
PEP220610P00170000
PEP220610P00175000
|
2 | 175.00 | 170.00 | 1.52 | -266.00 | 162.52 |
| 2022-05-05 | 2022-05-12 |
PEP220617P00165000
PEP220617P00170000
|
3 | 170.00 | 165.00 | 1.90 | -22.500 | 157.06 |
| 2022-05-12 | 2022-05-19 |
PEP220624P00165000
PEP220624P00170000
|
3 | 170.00 | 165.00 | 1.825 | -547.500 | 166.13 |
| 2022-05-19 | 2022-05-26 |
PEP220701P00155000
PEP220701P00160000
|
3 | 160.00 | 155.00 | 1.75 | 331.500 | 169.39 |
| 2022-05-26 | 2022-06-02 |
PEP220708P00165000
PEP220708P00170000
|
3 | 170.00 | 165.00 | 2.145 | -39.000 | 171.88 |
| 2022-06-02 | 2022-06-09 |
PEP220715P00160000
PEP220715P00165000
|
2 | 165.00 | 160.00 | 1.505 | -129.000 | 171.12 |
| 2022-06-09 | 2022-06-16 |
PEP220722P00155000
PEP220722P00160000
|
2 | 160.00 | 155.00 | 1.605 | -129.000 | 169.61 |
| 2022-06-16 | 2022-06-23 |
PEP220729P00150000
PEP220729P00155000
|
2 | 155.00 | 150.00 | 1.590 | 169.000 | 174.96 |
| 2022-06-24 | 2022-07-01 |
PEP220805P00160000
PEP220805P00165000
|
2 | 165.00 | 160.00 | 1.57 | 61.000 | 174.55 |
| 2022-07-01 | 2022-07-08 |
PEP220812P00165000
PEP220812P00170000
|
3 | 170.00 | 165.00 | 1.975 | 133.500 | 177.33 |
| 2022-07-11 | 2022-07-18 |
PEP220819P00165000
PEP220819P00170000
|
3 | 170.00 | 165.00 | 1.735 | -90.000 | 180.17 |
| 2022-07-22 | 2022-07-29 |
PEP220902P00165000
PEP220902P00170000
|
3 | 170.00 | 165.00 | 2.025 | 312.000 | 170.66 |
| 2022-07-29 | 2022-08-05 |
PEP220909P00170000
PEP220909P00175000
|
3 | 175.00 | 170.00 | 1.84 | -30.00 | 173.22 |
| 2022-08-05 | 2022-08-12 |
PEP220916P00170000
PEP220916P00175000
|
3 | 175.00 | 170.00 | 1.955 | 184.500 | 166.97 |
| 2022-08-12 | 2022-08-19 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 1.88 | 250.500 | 168.52 |
| 2022-08-25 | 2022-09-01 |
PEP221007P00175000
PEP221007P00180000
|
3 | 180.00 | 175.00 | 2.115 | -445.500 | 161.61 |
| 2022-09-02 | 2022-09-09 |
PEP221014P00165000
PEP221014P00170000
|
2 | 170.00 | 165.00 | 1.61 | 100.00 | 170.19 |
| 2022-09-16 | 2022-09-23 |
PEP221028P00160000
PEP221028P00165000
|
2 | 165.00 | 160.00 | 1.505 | 21.000 | 182.23 |
| 2022-09-26 | 2022-10-03 |
PEP221104P00160000
PEP221104P00165000
|
2 | 165.00 | 160.00 | 1.415 | -60.000 | 178.78 |
| 2022-10-03 | 2022-10-10 |
PEP221111P00160000
PEP221111P00165000
|
3 | 165.00 | 160.00 | 1.725 | -150.000 | 178.05 |
| 2022-10-10 | 2022-10-17 |
PEP221118P00155000
PEP221118P00160000
|
2 | 160.00 | 155.00 | 1.63 | 239.000 | 181.33 |
| 2022-10-17 | 2022-10-24 |
PEP221125P00165000
PEP221125P00170000
|
2 | 170.00 | 165.00 | 1.41 | 126.000 | 184.11 |
| 2022-10-24 | 2022-10-31 |
PEP221202P00170000
PEP221202P00175000
|
2 | 175.00 | 170.00 | 1.410 | 97.000 | 185.69 |
| 2022-10-31 | 2022-11-07 |
PEP221209P00175000
PEP221209P00180000
|
3 | 180.00 | 175.00 | 1.745 | -34.500 | 183.1 |
| 2022-11-07 | 2022-11-14 |
PEP221216P00175000
PEP221216P00180000
|
3 | 180.00 | 175.00 | 1.85 | -210.00 | 180.34 |
| 2022-11-14 | 2022-11-21 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.575 | 225.000 | 182.26 |
| 2022-11-21 | 2022-11-28 |
PEP221230P00180000
PEP221230P00185000
|
3 | 185.00 | 180.00 | 1.85 | -51.000 | 180.66 |
| 2022-12-01 | 2022-12-08 |
PEP230113P00180000
PEP230113P00185000
|
2 | 185.00 | 180.00 | 1.525 | -67.000 | 175.24 |
| 2022-12-12 | 2022-12-19 |
PEP230120P00180000
PEP230120P00185000
|
3 | 185.00 | 180.00 | 1.82 | -174.00 | 169.88 |
| 2022-12-22 | 2022-12-29 |
PEP230203P00175000
PEP230203P00180000
|
2 | 180.00 | 175.00 | 1.515 | 50.000 | 169.12 |
| 2022-12-29 | 2023-01-05 |
PEP230210P00175000
PEP230210P00180000
|
2 | 180.00 | 175.00 | 1.47 | -151.000 | 176.2 |
| 2023-01-05 | 2023-01-12 |
PEP230217P00170000
PEP230217P00175000
|
2 | 175.00 | 170.00 | 1.52 | -7.000 | 176.28 |
| 2023-01-12 | 2023-01-19 |
PEP230224P00170000
PEP230224P00175000
|
2 | 175.00 | 170.00 | 1.560 | -228.000 | 175.96 |
| 2023-01-19 | 2023-01-26 |
PEP230303P00165000
PEP230303P00170000
|
3 | 170.00 | 165.00 | 1.94 | 28.500 | 173.15 |
| 2023-01-26 | 2023-02-02 |
PEP230310P00165000
PEP230310P00170000
|
3 | 170.00 | 165.00 | 1.685 | -57.000 | 172.03 |
| 2023-02-02 | 2023-02-09 |
PEP230317P00165000
PEP230317P00170000
|
3 | 170.00 | 165.00 | 1.875 | 183.000 | 175.13 |
| 2023-02-10 | 2023-02-17 |
PEP230324P00170000
PEP230324P00175000
|
2 | 175.00 | 170.00 | 1.62 | 17.000 | 179.09 |
| 2023-02-17 | 2023-02-24 |
PEP230331P00170000
PEP230331P00175000
|
2 | 175.00 | 170.00 | 1.565 | -6.000 | 182.3 |
| 2023-02-24 | 2023-03-03 |
PEP230406P00170000
PEP230406P00175000
|
2 | 175.00 | 170.00 | 1.60 | -52.00 | 184.36 |
| 2023-03-10 | 2023-03-17 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.400 | 104.000 | 185.41 |
| 2023-03-17 | 2023-03-24 |
PEP230428P00170000
PEP230428P00175000
|
2 | 175.00 | 170.00 | 1.640 | 122.000 | 190.89 |
| 2023-03-24 | 2023-03-31 |
PEP230505P00175000
PEP230505P00180000
|
3 | 180.00 | 175.00 | 1.905 | 243.000 | 194.27 |
| 2023-04-05 | 2023-04-12 |
PEP230519P00180000
PEP230519P00185000
|
3 | 185.00 | 180.00 | 1.860 | -60.000 | 191.84 |
| 2023-04-13 | 2023-04-20 |
PEP230526P00180000
PEP230526P00185000
|
3 | 185.00 | 180.00 | 1.705 | 99.000 | 183.58 |
| 2023-04-24 | 2023-05-01 |
PEP230602P00180000
PEP230602P00185000
|
2 | 185.00 | 180.00 | 1.585 | 225.000 | 184.06 |
| 2023-05-05 | 2023-05-12 |
PEP230616P00190000
PEP230616P00195000
|
3 | 195.00 | 190.00 | 1.83 | 132.000 | 186.04 |
| 2023-05-15 | 2023-05-22 |
PEP230623P00190000
PEP230623P00195000
|
3 | 195.00 | 190.00 | 1.815 | -700.500 | 186.07 |
| 2023-05-22 | 2023-05-30 |
PEP230630P00180000
PEP230630P00185000
|
2 | 185.00 | 180.00 | 1.465 | -229.000 | 185.22 |
| 2023-06-02 | 2023-06-09 |
PEP230714P00180000
PEP230714P00185000
|
3 | 185.00 | 180.00 | 1.755 | -111.000 | 188.21 |
| 2023-06-16 | 2023-06-23 |
PEP230728P00180000
PEP230728P00185000
|
2 | 185.00 | 180.00 | 1.50 | 16.00 | 190.31 |
| 2023-07-10 | 2023-07-17 |
PEP230818P00180000
PEP230818P00185000
|
3 | 185.00 | 180.00 | 1.73 | 126.00 | 178.18 |
| 2023-07-18 | 2023-07-25 |
PEP230901P00180000
PEP230901P00185000
|
3 | 185.00 | 180.00 | 1.845 | 328.500 | 175.32 |
| 2023-08-01 | 2023-08-08 |
PEP230915P00180000
PEP230915P00185000
|
2 | 185.00 | 180.00 | 1.375 | -103.000 | 179.84 |
| 2023-08-08 | 2023-08-15 |
PEP230922P00180000
PEP230922P00185000
|
3 | 185.00 | 180.00 | 1.93 | -222.00 | 175.27 |
| 2023-08-15 | 2023-08-22 |
PEP230929P00175000
PEP230929P00180000
|
2 | 180.00 | 175.00 | 1.525 | -265.000 | 169.44 |
| 2023-08-24 | 2023-08-31 |
PEP231006P00170000
PEP231006P00175000
|
2 | 175.00 | 170.00 | 1.410 | 9.000 | 160.29 |
| 2023-09-05 | 2023-09-12 |
PEP231020P00170000
PEP231020P00175000
|
3 | 175.00 | 170.00 | 1.700 | 220.500 | 160 |
| 2023-09-13 | 2023-09-20 |
PEP231027P00175000
PEP231027P00180000
|
2 | 180.00 | 175.00 | 1.60 | -58.000 | 159.62 |
| 2023-09-21 | 2023-09-28 |
PEP231103P00170000
PEP231103P00175000
|
2 | 175.00 | 170.00 | 1.565 | -257.000 | 166.79 |
| 2023-09-28 | 2023-10-05 |
PEP231110P00165000
PEP231110P00170000
|
3 | 170.00 | 165.00 | 1.685 | -582.000 | 166.92 |
| 2023-10-05 | 2023-10-12 |
PEP231117P00155000
PEP231117P00160000
|
3 | 160.00 | 155.00 | 1.775 | -70.500 | 166.76 |
| 2023-10-13 | 2023-10-20 |
PEP231124P00155000
PEP231124P00160000
|
2 | 160.00 | 155.00 | 1.665 | 14.000 | 169.37 |
| 2023-10-20 | 2023-10-27 |
PEP231201P00155000
PEP231201P00160000
|
3 | 160.00 | 155.00 | 1.805 | -4.500 | 168.69 |
| 2023-10-27 | 2023-11-03 |
PEP231208P00155000
PEP231208P00160000
|
3 | 160.00 | 155.00 | 1.965 | 400.500 | 165.68 |
| 2023-11-03 | 2023-11-10 |
PEP231215P00160000
PEP231215P00165000
|
2 | 165.00 | 160.00 | 1.425 | 6.000 | 167 |
| 2023-11-10 | 2023-11-17 |
PEP231222P00160000
PEP231222P00165000
|
2 | 165.00 | 160.00 | 1.425 | 14.000 | 167.68 |
| 2023-11-17 | 2023-11-24 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.370 | 108.000 | 169.84 |
| 2023-12-18 | 2023-12-26 |
PEP240126P00165000
PEP240126P00170000
|
3 | 170.00 | 165.00 | 1.780 | -1.500 | 167.86 |
| 2023-12-28 | 2024-01-04 |
PEP240209P00165000
PEP240209P00170000
|
2 | 170.00 | 165.00 | 1.610 | 44.000 | 167.67 |
| 2024-01-04 | 2024-01-11 |
PEP240216P00165000
PEP240216P00170000
|
2 | 170.00 | 165.00 | 1.44 | -269.000 | 166.32 |
| 2024-01-11 | 2024-01-18 |
PEP240223P00160000
PEP240223P00165000
|
2 | 165.00 | 160.00 | 1.445 | 37.000 | 169.6 |
| 2024-01-18 | 2024-01-25 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.460 | -38.000 | 164.59 |
| 2024-01-25 | 2024-02-01 |
PEP240308P00160000
PEP240308P00165000
|
3 | 165.00 | 160.00 | 1.775 | 286.500 | 163.05 |
| 2024-02-01 | 2024-02-08 |
PEP240315P00165000
PEP240315P00170000
|
2 | 170.00 | 165.00 | 1.595 | 62.000 | 164.66 |
| 2024-02-08 | 2024-02-15 |
PEP240322P00170000
PEP240322P00175000
|
3 | 175.00 | 170.00 | 2.075 | -517.500 | 172.02 |
| 2024-02-15 | 2024-02-22 |
PEP240328P00160000
PEP240328P00165000
|
2 | 165.00 | 160.00 | 1.26 | 39.000 | 175.01 |
| 2024-02-22 | 2024-02-29 |
PEP240405P00160000
PEP240405P00165000
|
2 | 165.00 | 160.00 | 1.215 | -62.000 | 169.14 |
| 2024-03-01 | 2024-03-08 |
PEP240412P00160000
PEP240412P00165000
|
2 | 165.00 | 160.00 | 1.655 | -88.000 | 168.1 |
| 2024-03-11 | 2024-03-18 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.645 | 238.000 | 174.13 |
| 2024-03-18 | 2024-03-25 |
PEP240426P00165000
PEP240426P00170000
|
2 | 170.00 | 165.00 | 1.415 | 70.000 | 175.58 |
| 2024-03-28 | 2024-04-04 |
PEP240510P00170000
PEP240510P00175000
|
3 | 175.00 | 170.00 | 1.84 | -190.500 | 179.79 |
| 2024-04-04 | 2024-04-11 |
PEP240517P00165000
PEP240517P00170000
|
3 | 170.00 | 165.00 | 1.795 | -78.000 | 182.19 |
| 2024-04-15 | 2024-04-22 |
PEP240524P00160000
PEP240524P00165000
|
2 | 165.00 | 160.00 | 1.45 | 247.000 | 177.99 |
| 2024-04-22 | 2024-04-29 |
PEP240531P00170000
PEP240531P00175000
|
2 | 175.00 | 170.00 | 1.465 | 47.000 | 172.9 |
| 2024-05-02 | 2024-05-09 |
PEP240614P00170000
PEP240614P00175000
|
3 | 175.00 | 170.00 | 1.73 | 118.500 | 163.81 |
| 2024-05-10 | 2024-05-17 |
PEP240621P00175000
PEP240621P00180000
|
3 | 180.00 | 175.00 | 1.885 | 142.500 | 167.28 |
| 2024-05-17 | 2024-05-24 |
PEP240628P00175000
PEP240628P00180000
|
2 | 180.00 | 175.00 | 1.375 | -219.000 | 164.93 |
| 2024-05-24 | 2024-05-31 |
PEP240705P00170000
PEP240705P00175000
|
2 | 175.00 | 170.00 | 1.40 | -331.000 | 164.39 |
| 2024-05-31 | 2024-06-07 |
PEP240712P00165000
PEP240712P00170000
|
3 | 170.00 | 165.00 | 1.75 | 88.500 | 166.38 |
| 2024-06-07 | 2024-06-14 |
PEP240719P00165000
PEP240719P00170000
|
2 | 170.00 | 165.00 | 1.46 | -298.000 | 169.36 |
| 2024-06-14 | 2024-06-21 |
PEP240726P00160000
PEP240726P00165000
|
3 | 165.00 | 160.00 | 1.86 | 181.500 | 172.75 |
| 2024-06-21 | 2024-06-28 |
PEP240802P00160000
PEP240802P00165000
|
2 | 165.00 | 160.00 | 1.325 | -107.000 | 178.04 |
| 2024-06-28 | 2024-07-05 |
PEP240809P00160000
PEP240809P00165000
|
3 | 165.00 | 160.00 | 2.10 | 64.500 | 172.39 |
| 2024-07-05 | 2024-07-12 |
PEP240816P00160000
PEP240816P00165000
|
3 | 165.00 | 160.00 | 1.895 | 175.500 | 172.62 |
| 2024-07-16 | 2024-07-23 |
PEP240830P00160000
PEP240830P00165000
|
3 | 165.00 | 160.00 | 1.830 | 214.500 | 172.88 |
| 2024-08-01 | 2024-08-08 |
PEP240913P00170000
PEP240913P00175000
|
3 | 175.00 | 170.00 | 2.290 | -93.000 | 177.36 |
| 2024-08-08 | 2024-08-15 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.56 | 44.000 | 171.18 |
| 2024-08-19 | 2024-08-26 |
PEP240927P00170000
PEP240927P00175000
|
3 | 175.00 | 170.00 | 2.470 | 201.000 | 170 |
| 2024-08-26 | 2024-09-03 |
PEP241004P00170000
PEP241004P00175000
|
3 | 175.00 | 170.00 | 2.150 | 259.500 | 167.97 |
| 2024-09-03 | 2024-09-10 |
PEP241018P00170000
PEP241018P00175000
|
2 | 175.00 | 170.00 | 1.535 | 53.000 | 175.06 |
| 2024-09-11 | 2024-09-18 |
PEP241025P00170000
PEP241025P00175000
|
2 | 175.00 | 170.00 | 1.630 | 13.000 | 171.79 |
| 2024-09-18 | 2024-09-25 |
PEP241101P00170000
PEP241101P00175000
|
3 | 175.00 | 170.00 | 1.715 | -363.000 | 165.59 |
| 2024-09-27 | 2024-10-04 |
PEP241108P00165000
PEP241108P00170000
|
3 | 170.00 | 165.00 | 1.785 | -247.500 | 165.11 |
| 2024-10-07 | 2024-10-14 |
PEP241115P00160000
PEP241115P00165000
|
2 | 165.00 | 160.00 | 1.515 | 255.000 | 158.62 |
| 2024-10-18 | 2024-10-25 |
PEP241129P00170000
PEP241129P00175000
|
2 | 175.00 | 170.00 | 1.585 | -149.000 | 163.45 |
| 2024-10-25 | 2024-11-01 |
PEP241206P00165000
PEP241206P00170000
|
2 | 170.00 | 165.00 | 1.505 | -329.000 | 157.79 |
| 2024-11-01 | 2024-11-08 |
PEP241213P00160000
PEP241213P00165000
|
3 | 165.00 | 160.00 | 1.815 | -16.500 | 157.97 |
| 2024-11-08 | 2024-11-15 |
PEP241220P00160000
PEP241220P00165000
|
3 | 165.00 | 160.00 | 1.925 | -645.000 | 152.79 |
| 2024-11-15 | 2024-11-22 |
PEP241227P00150000
PEP241227P00155000
|
2 | 155.00 | 150.00 | 1.415 | 163.000 | 152.89 |
| 2024-11-22 | 2024-11-29 |
PEP250103P00155000
PEP250103P00160000
|
2 | 160.00 | 155.00 | 1.385 | 31.000 | 149.65 |
| 2024-11-29 | 2024-12-06 |
PEP250110P00155000
PEP250110P00160000
|
2 | 160.00 | 155.00 | 1.300 | -170.000 | 142.64 |
| 2024-12-09 | 2024-12-16 |
PEP250117P00155000
PEP250117P00160000
|
3 | 160.00 | 155.00 | 1.875 | -255.000 | 148.25 |
| 2024-12-17 | 2024-12-24 |
PEP250131P00150000
PEP250131P00155000
|
2 | 155.00 | 150.00 | 1.48 | -143.000 | 150.69 |
| 2025-01-02 | 2025-01-10 |
PEP250214P00145000
PEP250214P00150000
|
3 | 150.00 | 145.00 | 1.685 | -522.000 | 143.39 |
| 2025-01-10 | 2025-01-17 |
PEP250221P00135000
PEP250221P00140000
|
2 | 140.00 | 135.00 | 1.41 | 173.000 | 153.5 |
| 2025-01-24 | 2025-01-31 |
PEP250307P00145000
PEP250307P00150000
|
3 | 150.00 | 145.00 | 2.005 | 64.500 | 154.44 |
| 2025-01-31 | 2025-02-07 |
PEP250314P00145000
PEP250314P00150000
|
3 | 150.00 | 145.00 | 2.00 | -330.00 | 148.59 |
| 2025-02-07 | 2025-02-19 |
PEP250321P00140000
PEP250321P00145000
|
3 | 145.00 | 140.00 | 2.02 | 88.500 | 145.45 |
| 2025-02-19 | 2025-02-26 |
PEP250404P00140000
PEP250404P00145000
|
3 | 145.00 | 140.00 | 1.705 | 244.500 | 146.61 |
| 2025-02-28 | 2025-03-07 |
PEP250411P00145000
PEP250411P00150000
|
2 | 150.00 | 145.00 | 1.495 | -14.000 | 144.43 |
| 2025-03-17 | 2025-03-24 |
PEP250425P00145000
PEP250425P00150000
|
2 | 150.00 | 145.00 | 1.545 | -114.000 | 133.38 |
| 2025-03-24 | 2025-03-31 |
PEP250502P00140000
PEP250502P00145000
|
2 | 145.00 | 140.00 | 1.64 | 135.000 | 133.75 |
| 2025-04-01 | 2025-04-08 |
PEP250516P00145000
PEP250516P00150000
|
3 | 150.00 | 145.00 | 2.230 | -463.500 | 131.98 |
| 2025-04-08 | 2025-04-15 |
PEP250523P00140000
PEP250523P00141000
|
18 | 141.00 | 140.00 | 0.450 | -135.000 | 129.34 |
| 2025-04-17 | 2025-04-24 |
PEP250530P00143000
PEP250530P00144000
|
18 | 144.00 | 143.00 | 0.450 | -855.000 | 131.45 |
| 2025-05-05 | 2025-05-12 |
PEP250613P00131000
PEP250613P00132000
|
18 | 132.00 | 131.00 | 0.45 | 1872.00 | 130.85 |
| 2025-05-12 | 2025-05-19 |
PEP250620P00125000
PEP250620P00130000
|
3 | 130.00 | 125.00 | 1.695 | 31.500 | 129.07 |
| 2025-05-19 | 2025-05-27 |
PEP250627P00131000
PEP250627P00132000
|
17 | 132.00 | 131.00 | 0.425 | -467.500 | 131.04 |
| 2025-05-30 | 2025-06-06 |
PEP250711P00131000
PEP250711P00132000
|
15 | 132.00 | 131.00 | 0.335 | -652.500 | 135.26 |
| 2025-06-06 | 2025-06-13 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.89 | 66.000 | 143.24 |
| 2025-06-13 | 2025-06-20 |
PEP250725P00130000
PEP250725P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 143.45 |
| 2025-06-23 | 2025-06-30 |
PEP250801P00129000
PEP250801P00130000
|
19 | 130.00 | 129.00 | 0.475 | 304.000 | 139.28 |
| 2025-07-01 | 2025-07-08 |
PEP250815P00130000
PEP250815P00135000
|
3 | 135.00 | 130.00 | 1.885 | -30.000 | 150.4 |
| 2025-07-14 | 2025-07-21 |
PEP250822P00135000
PEP250822P00136000
|
18 | 136.00 | 135.00 | 0.450 | 378.000 | 0 |
| 2025-08-05 | 2025-08-12 |
PEP250919P00135000
PEP250919P00140000
|
3 | 140.00 | 135.00 | 2.165 | 411.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PEP250926P00147000
PEP250926P00148000
|
19 | 148.00 | 147.00 | 0.475 | 95.000 | 0 |