| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-11 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.60 | 25.000 | 70.6 |
| 2008-10-29 | 2008-11-05 |
PEP081220P00047500
PEP081220P00050000
|
5 | 50.00 | 47.50 | 0.575 | 100.000 | 54.09 |
| 2009-02-25 | 2009-03-04 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.575 | -175.000 | 52.13 |
| 2014-07-07 | 2014-07-14 |
PEP140822P00086000
PEP140822P00087000
|
12 | 87.00 | 86.00 | 0.215 | 120.000 | 91.6 |
| 2014-08-07 | 2014-08-14 |
PEP140926P00086000
PEP140926P00087000
|
13 | 87.00 | 86.00 | 0.270 | 175.500 | 93.13 |
| 2014-09-12 | 2014-09-19 |
PEP141031P00087000
PEP141031P00088000
|
12 | 88.00 | 87.00 | 0.210 | 198.000 | 96.17 |
| 2014-10-10 | 2014-10-17 |
PEP141128P00091000
PEP141128P00092000
|
13 | 92.00 | 91.00 | 0.28 | -312.00 | 100.1 |
| 2014-11-06 | 2014-11-13 |
PEP141226P00093000
PEP141226P00094000
|
13 | 94.00 | 93.00 | 0.26 | 143.000 | 97.05 |
| 2014-11-13 | 2014-11-20 |
PEP150102P00094000
PEP150102P00095000
|
13 | 95.00 | 94.00 | 0.275 | 52.000 | 94.44 |
| 2014-12-08 | 2014-12-15 |
PEP150123P00094000
PEP150123P00095000
|
12 | 95.00 | 94.00 | 0.225 | -330.000 | 98.53 |
| 2014-12-15 | 2014-12-22 |
PEP150130P00090000
PEP150130P00091000
|
13 | 91.00 | 90.00 | 0.235 | 227.500 | 93.78 |
| 2015-01-08 | 2015-01-15 |
PEP150227P00093000
PEP150227P00094000
|
12 | 94.00 | 93.00 | 0.23 | -30.000 | 98.98 |
| 2015-02-05 | 2015-02-12 |
PEP150327P00092500
PEP150327P00093000
|
26 | 93.00 | 92.50 | 0.125 | 234.000 | 95.95 |
| 2015-02-12 | 2015-02-19 |
PEP150402P00096500
PEP150402P00097000
|
25 | 97.00 | 96.50 | 0.115 | -150.000 | 95.69 |
| 2015-03-05 | 2015-03-12 |
PEP150424P00093500
PEP150424P00094000
|
26 | 94.00 | 93.50 | 0.125 | -169.000 | 95.17 |
| 2015-03-16 | 2015-03-23 |
PEP150501P00091500
PEP150501P00092000
|
26 | 92.00 | 91.50 | 0.12 | 52.00 | 95.56 |
| 2015-04-02 | 2015-04-09 |
PEP150522P00092000
PEP150522P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 96.26 |
| 2015-04-09 | 2015-04-16 |
PEP150529P00092500
PEP150529P00093000
|
27 | 93.00 | 92.50 | 0.130 | 135.000 | 96.43 |
| 2015-05-07 | 2015-05-14 |
PEP150626P00091500
PEP150626P00092000
|
25 | 92.00 | 91.50 | 0.110 | 200.000 | 94.91 |
| 2015-06-04 | 2015-06-11 |
PEP150724P00091000
PEP150724P00091500
|
27 | 91.50 | 91.00 | 0.135 | 81.000 | 96.18 |
| 2015-06-11 | 2015-06-18 |
PEP150731P00090500
PEP150731P00091000
|
25 | 91.00 | 90.50 | 0.110 | 87.500 | 96.35 |
| 2015-07-09 | 2015-07-16 |
PEP150828P00091000
PEP150828P00091500
|
28 | 91.50 | 91.00 | 0.145 | 308.000 | 93.53 |
| 2015-08-06 | 2015-08-13 |
PEP150925P00096000
PEP150925P00096500
|
27 | 96.50 | 96.00 | 0.130 | -54.000 | 93.47 |
| 2015-08-13 | 2015-08-20 |
PEP151002P00095500
PEP151002P00096000
|
27 | 96.00 | 95.50 | 0.135 | -135.000 | 94.16 |
| 2015-09-03 | 2015-09-10 |
PEP151023P00088000
PEP151023P00088500
|
25 | 88.50 | 88.00 | 0.115 | -12.500 | 102.43 |
| 2015-09-10 | 2015-09-17 |
PEP151030P00086500
PEP151030P00087000
|
27 | 87.00 | 86.50 | 0.130 | 148.500 | 102.19 |
| 2015-10-12 | 2015-10-19 |
PEP151127P00096000
PEP151127P00096500
|
26 | 96.50 | 96.00 | 0.12 | 143.000 | 100.74 |
| 2015-12-03 | 2015-12-10 |
PEP160122P00095500
PEP160122P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 95.85 |
| 2015-12-10 | 2015-12-17 |
PEP160129P00095500
PEP160129P00096000
|
27 | 96.00 | 95.50 | 0.130 | 202.500 | 99.3 |
| 2016-01-07 | 2016-01-14 |
PEP160226P00093500
PEP160226P00094000
|
27 | 94.00 | 93.50 | 0.130 | -67.500 | 98.36 |
| 2016-02-04 | 2016-02-11 |
PEP160324P00093000
PEP160324P00093500
|
26 | 93.50 | 93.00 | 0.12 | -52.000 | 100.68 |
| 2016-02-11 | 2016-02-18 |
PEP160401P00092500
PEP160401P00093000
|
27 | 93.00 | 92.50 | 0.130 | 202.500 | 103.78 |
| 2016-03-04 | 2016-03-11 |
PEP160422P00096500
PEP160422P00097000
|
26 | 97.00 | 96.50 | 0.12 | 130.000 | 101.98 |
| 2016-03-14 | 2016-03-21 |
PEP160429P00097000
PEP160429P00097500
|
26 | 97.50 | 97.00 | 0.12 | 130.00 | 102.96 |
| 2016-05-05 | 2016-05-12 |
PEP160624P00100000
PEP160624P00101000
|
13 | 101.00 | 100.00 | 0.235 | 169.000 | 101.98 |
| 2016-05-12 | 2016-05-19 |
PEP160701P00102000
PEP160701P00103000
|
13 | 103.00 | 102.00 | 0.240 | -435.500 | 105.63 |
| 2016-10-17 | 2016-10-24 |
PEP161202P00102000
PEP161202P00103000
|
12 | 103.00 | 102.00 | 0.225 | 174.000 | 100.6 |
| 2016-11-04 | 2016-11-11 |
PEP161223P00101000
PEP161223P00102000
|
13 | 102.00 | 101.00 | 0.235 | -195.000 | 105.09 |
| 2016-11-14 | 2016-11-21 |
PEP161230P00097000
PEP161230P00097500
|
26 | 97.50 | 97.00 | 0.125 | 169.000 | 104.63 |
| 2016-12-08 | 2016-12-15 |
PEP170127P00098500
PEP170127P00099000
|
25 | 99.00 | 98.50 | 0.11 | 150.00 | 103.48 |
| 2017-01-09 | 2017-01-17 |
PEP170224P00099500
PEP170224P00100000
|
25 | 100.00 | 99.50 | 0.105 | -37.500 | 109.83 |
| 2017-02-02 | 2017-02-09 |
PEP170324P00100000
PEP170324P00101000
|
13 | 101.00 | 100.00 | 0.24 | 123.500 | 112.12 |
| 2017-02-09 | 2017-02-16 |
PEP170331P00102000
PEP170331P00103000
|
13 | 103.00 | 102.00 | 0.25 | 188.500 | 111.86 |
| 2017-04-07 | 2017-04-17 |
PEP170526P00108000
PEP170526P00109000
|
13 | 109.00 | 108.00 | 0.245 | 104.000 | 117.91 |
| 2017-04-17 | 2017-04-24 |
PEP170602P00109000
PEP170602P00110000
|
13 | 110.00 | 109.00 | 0.240 | 91.000 | 117.67 |
| 2017-05-04 | 2017-05-11 |
PEP170623P00109000
PEP170623P00110000
|
13 | 110.00 | 109.00 | 0.285 | 84.500 | 116.96 |
| 2017-05-11 | 2017-05-18 |
PEP170630P00109000
PEP170630P00110000
|
13 | 110.00 | 109.00 | 0.24 | 26.000 | 115.49 |
| 2017-06-08 | 2017-06-15 |
PEP170728P00112000
PEP170728P00113000
|
14 | 113.00 | 112.00 | 0.29 | 189.000 | 116.61 |
| 2017-07-07 | 2017-07-14 |
PEP170825P00111000
PEP170825P00112000
|
12 | 112.00 | 111.00 | 0.225 | 66.000 | 115.85 |
| 2017-07-17 | 2017-07-24 |
PEP170901P00111000
PEP170901P00112000
|
13 | 112.00 | 111.00 | 0.235 | 91.000 | 115.84 |
| 2017-08-03 | 2017-08-10 |
PEP170922P00112000
PEP170922P00113000
|
12 | 113.00 | 112.00 | 0.220 | 36.000 | 111.85 |
| 2017-08-10 | 2017-08-17 |
PEP170929P00112000
PEP170929P00113000
|
13 | 113.00 | 112.00 | 0.255 | 221.000 | 111.43 |
| 2017-10-12 | 2017-10-19 |
PEP171201P00108000
PEP171201P00109000
|
13 | 109.00 | 108.00 | 0.255 | 52.000 | 116.78 |
| 2017-11-02 | 2017-11-09 |
PEP171222P00106000
PEP171222P00107000
|
13 | 107.00 | 106.00 | 0.240 | 104.000 | 118.6 |
| 2017-11-09 | 2017-11-16 |
PEP171229P00107000
PEP171229P00108000
|
12 | 108.00 | 107.00 | 0.230 | 180.000 | 119.92 |
| 2017-12-07 | 2017-12-14 |
PEP180126P00113000
PEP180126P00114000
|
12 | 114.00 | 113.00 | 0.225 | 114.000 | 121.76 |
| 2018-01-04 | 2018-01-11 |
PEP180223P00113000
PEP180223P00114000
|
12 | 114.00 | 113.00 | 0.22 | -36.00 | 109.68 |
| 2018-01-11 | 2018-01-18 |
PEP180302P00112000
PEP180302P00113000
|
13 | 113.00 | 112.00 | 0.255 | 117.000 | 109.04 |
| 2018-02-01 | 2018-02-08 |
PEP180323P00115000
PEP180323P00116000
|
13 | 116.00 | 115.00 | 0.245 | -559.000 | 106.15 |
| 2018-02-08 | 2018-02-15 |
PEP180329P00104000
PEP180329P00105000
|
13 | 105.00 | 104.00 | 0.285 | 175.500 | 109.15 |
| 2018-03-08 | 2018-03-15 |
PEP180427P00107000
PEP180427P00108000
|
12 | 108.00 | 107.00 | 0.22 | 24.00 | 101.71 |
| 2018-04-05 | 2018-04-12 |
PEP180525P00106000
PEP180525P00107000
|
13 | 107.00 | 106.00 | 0.245 | -136.500 | 100.31 |
| 2018-04-12 | 2018-04-19 |
PEP180601P00103000
PEP180601P00104000
|
13 | 104.00 | 103.00 | 0.255 | -201.500 | 100.25 |
| 2018-04-24 | 2018-05-01 |
PEP180615P00095000
PEP180615P00097500
|
5 | 97.50 | 95.00 | 0.605 | -87.500 | 107.61 |
| 2018-05-03 | 2018-05-10 |
PEP180622P00093500
PEP180622P00094000
|
27 | 94.00 | 93.50 | 0.135 | 0.000 | 108.37 |
| 2018-05-11 | 2018-05-18 |
PEP180629P00093500
PEP180629P00094000
|
27 | 94.00 | 93.50 | 0.135 | 40.500 | 108.87 |
| 2018-05-29 | 2018-06-05 |
PEP180720P00095000
PEP180720P00097500
|
5 | 97.50 | 95.00 | 0.575 | 32.500 | 116.01 |
| 2018-06-07 | 2018-06-14 |
PEP180727P00097500
PEP180727P00098000
|
27 | 98.00 | 97.50 | 0.13 | 243.000 | 114.28 |
| 2018-07-05 | 2018-07-12 |
PEP180824P00105000
PEP180824P00106000
|
13 | 106.00 | 105.00 | 0.28 | 227.500 | 112.15 |
| 2018-08-09 | 2018-08-16 |
PEP180928P00109000
PEP180928P00110000
|
13 | 110.00 | 109.00 | 0.240 | 52.000 | 111.8 |
| 2018-09-06 | 2018-09-13 |
PEP181026P00109000
PEP181026P00110000
|
13 | 110.00 | 109.00 | 0.260 | 130.000 | 110.45 |
| 2018-09-13 | 2018-09-20 |
PEP181102P00110000
PEP181102P00111000
|
12 | 111.00 | 110.00 | 0.215 | 42.000 | 111.17 |
| 2018-10-04 | 2018-10-11 |
PEP181123P00102000
PEP181123P00103000
|
12 | 103.00 | 102.00 | 0.215 | -120.000 | 115.41 |
| 2018-10-15 | 2018-10-22 |
PEP181130P00100000
PEP181130P00101000
|
13 | 101.00 | 100.00 | 0.285 | -149.500 | 121.94 |
| 2018-11-08 | 2018-11-15 |
PEP181228P00111000
PEP181228P00112000
|
13 | 112.00 | 111.00 | 0.235 | 13.000 | 110.36 |
| 2018-12-06 | 2018-12-13 |
PEP190125P00111000
PEP190125P00112000
|
12 | 112.00 | 111.00 | 0.220 | 90.000 | 109.35 |
| 2018-12-13 | 2018-12-20 |
PEP190201P00113000
PEP190201P00114000
|
12 | 114.00 | 113.00 | 0.225 | -480.000 | 112.19 |
| 2019-01-04 | 2019-01-11 |
PEP190222P00105000
PEP190222P00106000
|
13 | 106.00 | 105.00 | 0.240 | 65.000 | 116.76 |
| 2019-01-31 | 2019-02-07 |
PEP190322P00108000
PEP190322P00109000
|
13 | 109 | 108 | 0.245 | -39.000 | 120.72 |
| 2019-02-07 | 2019-02-14 |
PEP190329P00108000
PEP190329P00109000
|
14 | 109.00 | 108.00 | 0.330 | 84.000 | 122.55 |
| 2019-03-08 | 2019-03-15 |
PEP190426P00111000
PEP190426P00112000
|
13 | 112.00 | 111.00 | 0.25 | 78.00 | 126.4 |
| 2019-04-04 | 2019-04-11 |
PEP190524P00117000
PEP190524P00118000
|
12 | 118.00 | 117.00 | 0.225 | 12.000 | 129.5 |
| 2019-05-09 | 2019-05-16 |
PEP190628P00121000
PEP190628P00122000
|
13 | 122.00 | 121.00 | 0.275 | 234.000 | 131.13 |
| 2019-06-06 | 2019-06-13 |
PEP190726P00127000
PEP190726P00128000
|
13 | 128.00 | 127.00 | 0.235 | 45.500 | 131.22 |
| 2019-06-13 | 2019-06-20 |
PEP190802P00128000
PEP190802P00129000
|
13 | 129.00 | 128.00 | 0.24 | 84.500 | 127.92 |
| 2019-07-03 | 2019-07-10 |
PEP190823P00129000
PEP190823P00130000
|
12 | 130.00 | 129.00 | 0.23 | 72.00 | 130.27 |
| 2019-07-12 | 2019-07-19 |
PEP190830P00129000
PEP190830P00130000
|
15 | 130.00 | 129.00 | 0.35 | -52.500 | 136.73 |
| 2019-08-09 | 2019-08-16 |
PEP190927P00123000
PEP190927P00124000
|
13 | 124.00 | 123.00 | 0.27 | 136.500 | 135.6 |
| 2019-09-05 | 2019-09-12 |
PEP191025P00130000
PEP191025P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 136.64 |
| 2019-09-16 | 2019-09-23 |
PEP191101P00129000
PEP191101P00130000
|
13 | 130.00 | 129.00 | 0.25 | 123.500 | 136.93 |
| 2019-10-03 | 2019-10-10 |
PEP191122P00132000
PEP191122P00133000
|
13 | 133.00 | 132.00 | 0.235 | 45.500 | 134.07 |
| 2019-11-07 | 2019-11-14 |
PEP191227P00128000
PEP191227P00129000
|
13 | 129.00 | 128.00 | 0.255 | 65.000 | 137.54 |
| 2020-01-09 | 2020-01-16 |
PEP200228P00129000
PEP200228P00130000
|
13 | 130.00 | 129.00 | 0.280 | 149.500 | 132.03 |
| 2020-02-10 | 2020-02-18 |
PEP200327P00140000
PEP200327P00141000
|
13 | 141.00 | 140.00 | 0.260 | 58.500 | 120.46 |
| 2020-03-06 | 2020-03-13 |
PEP200424P00128000
PEP200424P00129000
|
15 | 129.00 | 128.00 | 0.370 | -607.500 | 134.36 |
| 2020-03-16 | 2020-03-23 |
PEP200501P00095000
PEP200501P00100000
|
2 | 100.00 | 95.00 | 1.25 | -97.000 | 130.14 |
| 2020-03-25 | 2020-04-01 |
PEP200515P00095000
PEP200515P00100000
|
2 | 100.00 | 95.00 | 1.320 | 182.000 | 135.95 |
| 2020-04-06 | 2020-04-13 |
PEP200522P00122000
PEP200522P00123000
|
15 | 123.00 | 122.00 | 0.35 | 540.000 | 130.48 |
| 2020-05-01 | 2020-05-08 |
PEP200619P00115000
PEP200619P00120000
|
2 | 120.00 | 115.00 | 1.075 | 138.000 | 131.28 |
| 2020-05-11 | 2020-05-18 |
PEP200626P00127000
PEP200626P00128000
|
13 | 128.00 | 127.00 | 0.245 | -52.000 | 128.93 |
| 2020-06-04 | 2020-06-11 |
PEP200724P00123000
PEP200724P00124000
|
13 | 124.00 | 123.00 | 0.235 | -91.000 | 136.06 |
| 2020-07-10 | 2020-07-17 |
PEP200828P00127000
PEP200828P00128000
|
13 | 128.00 | 127.00 | 0.240 | 71.500 | 139.94 |
| 2020-08-06 | 2020-08-13 |
PEP200925P00129000
PEP200925P00130000
|
13 | 130.00 | 129.00 | 0.285 | 71.500 | 133.55 |
| 2020-08-17 | 2020-08-24 |
PEP201002P00131000
PEP201002P00132000
|
13 | 132.00 | 131.00 | 0.245 | 156.000 | 138.06 |
| 2020-09-03 | 2020-09-10 |
PEP201023P00131000
PEP201023P00132000
|
14 | 132.00 | 131.00 | 0.305 | 364.000 | 139.56 |
| 2020-10-09 | 2020-10-16 |
PEP201127P00131000
PEP201127P00132000
|
13 | 132.00 | 131.00 | 0.28 | 286.000 | 144.6 |
| 2020-11-06 | 2020-11-13 |
PEP201224P00131000
PEP201224P00132000
|
13 | 132.00 | 131.00 | 0.240 | 104.000 | 145.06 |
| 2020-12-03 | 2020-12-10 |
PEP210122P00138000
PEP210122P00139000
|
15 | 139.00 | 138.00 | 0.34 | 382.500 | 138.59 |
| 2021-01-07 | 2021-01-14 |
PEP210226P00135000
PEP210226P00136000
|
14 | 136.00 | 135.00 | 0.305 | 49.000 | 129.19 |
| 2021-01-27 | 2021-02-03 |
PEP210319P00125000
PEP210319P00130000
|
2 | 130.00 | 125.00 | 1.275 | 88.000 | 134.5 |
| 2021-02-08 | 2021-02-16 |
PEP210326P00133000
PEP210326P00134000
|
14 | 134.00 | 133.00 | 0.305 | -63.000 | 142.7 |
| 2021-03-04 | 2021-03-11 |
PEP210423P00122000
PEP210423P00123000
|
15 | 123.00 | 122.00 | 0.335 | 15.000 | 145.83 |
| 2021-04-08 | 2021-04-15 |
PEP210528P00136000
PEP210528P00137000
|
13 | 137.00 | 136.00 | 0.280 | 84.500 | 147.94 |
| 2021-05-13 | 2021-05-20 |
PEP210702P00140000
PEP210702P00141000
|
14 | 141.00 | 140.00 | 0.29 | 196.000 | 148.91 |
| 2021-06-04 | 2021-06-11 |
PEP210723P00142000
PEP210723P00143000
|
14 | 143.00 | 142.00 | 0.305 | 77.000 | 157.18 |
| 2021-06-11 | 2021-06-18 |
PEP210730P00142000
PEP210730P00143000
|
13 | 143.00 | 142.00 | 0.245 | -91.000 | 156.95 |
| 2021-08-05 | 2021-08-12 |
PEP210924P00148000
PEP210924P00149000
|
13 | 149.00 | 148.00 | 0.270 | 117.000 | 154.2 |
| 2021-08-12 | 2021-08-19 |
PEP211001P00149000
PEP211001P00150000
|
12 | 150.00 | 149.00 | 0.225 | 102.000 | 150.95 |
| 2021-09-13 | 2021-09-20 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.29 | 56.00 | 161.6 |
| 2022-03-04 | 2022-03-11 |
PEP220422P00150000
PEP220422P00155000
|
2 | 155.00 | 150.00 | 1.525 | -125.000 | 172.15 |
| 2022-04-07 | 2022-04-14 |
PEP220527P00160000
PEP220527P00165000
|
2 | 165.00 | 160.00 | 1.210 | 75.000 | 171.77 |
| 2022-10-13 | 2022-10-20 |
PEP221202P00160000
PEP221202P00165000
|
2 | 165.00 | 160.00 | 1.440 | 56.000 | 185.69 |
| 2024-02-01 | 2024-02-08 |
PEP240322P00160000
PEP240322P00165000
|
2 | 165.00 | 160.00 | 1.090 | -72.000 | 172.02 |
| 2024-03-07 | 2024-03-14 |
PEP240426P00150000
PEP240426P00155000
|
2 | 155.00 | 150.00 | 0.870 | 99.000 | 175.58 |
| 2024-04-11 | 2024-04-18 |
PEP240531P00155000
PEP240531P00160000
|
2 | 160.00 | 155.00 | 1.525 | 237.000 | 172.9 |
| 2024-05-30 | 2024-06-06 |
PEP240719P00160000
PEP240719P00165000
|
2 | 165.00 | 160.00 | 1.075 | 85.000 | 169.36 |
| 2024-08-12 | 2024-08-19 |
PEP240927P00160000
PEP240927P00165000
|
2 | 165.00 | 160.00 | 1.190 | 132.000 | 170 |
| 2024-09-05 | 2024-09-12 |
PEP241025P00165000
PEP241025P00170000
|
2 | 170.00 | 165.00 | 1.39 | 131.000 | 171.79 |
| 2024-10-03 | 2024-10-10 |
PEP241122P00155000
PEP241122P00160000
|
2 | 160.00 | 155.00 | 0.99 | 128.000 | 162 |
| 2025-01-10 | 2025-01-17 |
PEP250228P00130000
PEP250228P00135000
|
2 | 135.00 | 130.00 | 1.165 | 179.000 | 153.47 |
| 2025-01-31 | 2025-02-07 |
PEP250321P00140000
PEP250321P00145000
|
2 | 145.00 | 140.00 | 1.275 | -149.000 | 145.45 |
| 2025-02-07 | 2025-02-19 |
PEP250328P00135000
PEP250328P00140000
|
2 | 140.00 | 135.00 | 1.630 | 158.000 | 149.27 |
| 2025-02-25 | 2025-03-04 |
PEP250417P00145000
PEP250417P00150000
|
2 | 150.00 | 145.00 | 1.18 | -39.000 | 142.84 |
| 2025-03-10 | 2025-03-17 |
PEP250425P00145000
PEP250425P00150000
|
2 | 150.00 | 145.00 | 1.15 | -79.000 | 133.38 |
| 2025-04-04 | 2025-04-11 |
PEP250523P00139000
PEP250523P00140000
|
12 | 140.00 | 139.00 | 0.23 | 282.000 | 129.34 |
| 2025-04-11 | 2025-04-21 |
PEP250530P00137000
PEP250530P00138000
|
12 | 138.00 | 137.00 | 0.23 | -390.000 | 131.45 |
| 2025-05-09 | 2025-05-19 |
PEP250627P00124000
PEP250627P00125000
|
13 | 125.00 | 124.00 | 0.265 | 461.500 | 131.04 |
| 2025-05-27 | 2025-06-03 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.170 | 35.000 | 143.24 |
| 2025-06-06 | 2025-06-13 |
PEP250725P00123000
PEP250725P00124000
|
13 | 124.00 | 123.00 | 0.265 | -448.500 | 143.45 |
| 2025-06-13 | 2025-06-20 |
PEP250801P00124000
PEP250801P00125000
|
13 | 125.00 | 124.00 | 0.27 | 221.000 | 139.28 |
| 2025-07-10 | 2025-07-17 |
PEP250829P00129000
PEP250829P00130000
|
13 | 130.00 | 129.00 | 0.270 | 130.000 | 0 |