| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.665 | 270.000 | 71.19 |
| 2008-02-27 | 2008-03-17 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | -137.500 | 70.6 |
| 2008-03-27 | 2008-04-14 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | 0.000 | 67.87 |
| 2008-04-30 | 2008-05-19 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.75 | 12.500 | 65.08 |
| 2008-05-29 | 2008-06-16 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.675 | -275.000 | 65.41 |
| 2008-06-27 | 2008-07-14 |
PEP080816P00060000
PEP080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 100.00 | 70.2 |
| 2008-07-30 | 2008-08-18 |
PEP080920P00062500
PEP080920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 250.00 | 73.19 |
| 2008-08-27 | 2008-09-15 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.65 | 210.00 | 53.88 |
| 2008-10-01 | 2008-10-20 |
PEP081122P00067500
PEP081122P00070000
|
5 | 70.00 | 67.50 | 0.775 | -887.500 | 54.59 |
| 2008-10-29 | 2008-11-17 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.850 | -60.000 | 54.09 |
| 2008-11-28 | 2008-12-15 |
PEP090117P00050000
PEP090117P00055000
|
2 | 55.00 | 50.00 | 1.525 | -180.000 | 51.37 |
| 2008-12-31 | 2009-01-20 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.70 | -300.00 | 51.45 |
| 2009-01-28 | 2009-02-17 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.75 | 37.500 | 50.02 |
| 2009-02-25 | 2009-03-16 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.575 | -37.500 | 52.13 |
| 2009-03-30 | 2009-04-16 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.675 | 62.500 | 50.32 |
| 2009-05-01 | 2009-05-18 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.600 | 212.500 | 53.91 |
| 2009-05-28 | 2009-06-15 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.75 | 200.000 | 56.66 |
| 2009-07-02 | 2009-07-20 |
PEP090822P00052500
PEP090822P00055000
|
5 | 55.00 | 52.50 | 0.675 | 12.500 | 57.49 |
| 2009-07-29 | 2009-08-17 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | 12.500 | 59.86 |
| 2009-08-28 | 2009-09-14 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 225.000 | 62.29 |
| 2009-09-30 | 2009-10-19 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 300.000 | 62.08 |
| 2010-02-02 | 2010-02-19 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.745 | 220.000 | 66.56 |
| 2010-03-02 | 2010-03-19 |
PEP100417P00060000
PEP100417P00062500
|
5 | 62.50 | 60.00 | 0.680 | 290.000 | 66.14 |
| 2010-05-26 | 2010-06-14 |
PEP100717P00057500
PEP100717P00060000
|
5 | 60.00 | 57.50 | 0.725 | 270.000 | 62.45 |
| 2013-05-30 | 2013-06-17 |
PEP130720P00077500
PEP130720P00080000
|
5 | 80.00 | 77.50 | 0.715 | 180.000 | 86.41 |
| 2013-08-01 | 2013-08-19 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | -415.000 | 81.74 |
| 2013-08-28 | 2013-09-16 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.665 | 232.500 | 83.01 |
| 2013-12-02 | 2013-12-19 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.710 | -172.500 | 82.2 |
| 2014-02-04 | 2014-02-21 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.76 | 22.500 | 82.14 |
| 2014-02-26 | 2014-03-17 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.765 | 312.500 | 85.55 |
| 2014-07-03 | 2014-07-21 |
PEP140822P00088000
PEP140822P00089000
|
14 | 89.00 | 88.00 | 0.33 | 28.00 | 91.6 |
| 2014-07-30 | 2014-08-18 |
PEP140920P00085000
PEP140920P00087500
|
5 | 87.50 | 85.00 | 0.695 | 295.000 | 93.79 |
| 2014-09-04 | 2014-09-22 |
PEP141024P00089000
PEP141024P00090000
|
13 | 90.00 | 89.00 | 0.280 | 221.000 | 94.6 |
| 2014-10-09 | 2014-10-27 |
PEP141128P00091000
PEP141128P00092000
|
13 | 92.00 | 91.00 | 0.285 | 143.000 | 100.1 |
| 2014-10-31 | 2014-11-17 |
PEP141220P00092500
PEP141220P00095000
|
5 | 95.00 | 92.50 | 0.76 | 202.500 | 95.44 |
| 2014-11-17 | 2014-12-04 |
PEP150102P00096000
PEP150102P00097000
|
17 | 97.00 | 96.00 | 0.415 | 161.500 | 94.44 |
| 2014-12-04 | 2014-12-22 |
PEP150123P00095000
PEP150123P00096000
|
14 | 96.00 | 95.00 | 0.310 | 42.000 | 98.53 |
| 2015-01-05 | 2015-01-22 |
PEP150220P00090000
PEP150220P00092500
|
5 | 92.50 | 90.00 | 0.715 | 302.500 | 99.06 |
| 2015-01-27 | 2015-02-13 |
PEP150320P00092500
PEP150320P00095000
|
5 | 95.00 | 92.50 | 0.745 | 207.500 | 95.34 |
| 2015-02-13 | 2015-03-02 |
PEP150402P00097000
PEP150402P00097500
|
31 | 97.50 | 97.00 | 0.185 | 15.500 | 95.69 |
| 2015-03-02 | 2015-03-19 |
PEP150417P00095000
PEP150417P00097500
|
5 | 97.50 | 95.00 | 0.790 | -490.000 | 95.81 |
| 2015-03-30 | 2015-04-16 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.73 | 55.000 | 98.22 |
| 2015-05-07 | 2015-05-26 |
PEP150626P00093000
PEP150626P00093500
|
34 | 93.50 | 93.00 | 0.210 | 289.000 | 94.91 |
| 2015-05-27 | 2015-06-15 |
PEP150717P00092500
PEP150717P00095000
|
5 | 95.00 | 92.50 | 0.710 | -392.500 | 96.78 |
| 2015-06-15 | 2015-07-02 |
PEP150731P00091000
PEP150731P00091500
|
31 | 91.50 | 91.00 | 0.180 | 310.000 | 96.35 |
| 2015-07-09 | 2015-07-27 |
PEP150828P00092500
PEP150828P00093000
|
30 | 93.00 | 92.50 | 0.175 | 270.000 | 93.53 |
| 2015-07-29 | 2015-08-17 |
PEP150918P00092500
PEP150918P00095000
|
5 | 95.00 | 92.50 | 0.685 | 250.000 | 93.05 |
| 2015-08-17 | 2015-09-03 |
PEP151002P00098000
PEP151002P00098500
|
32 | 98.50 | 98.00 | 0.19 | -832.00 | 94.16 |
| 2015-09-03 | 2015-09-21 |
PEP151023P00090000
PEP151023P00090500
|
29 | 90.50 | 90.00 | 0.160 | 174.000 | 102.43 |
| 2015-10-08 | 2015-10-26 |
PEP151127P00097000
PEP151127P00097500
|
32 | 97.50 | 97.00 | 0.19 | 560.000 | 100.74 |
| 2015-11-02 | 2015-11-19 |
PEP151218P00097500
PEP151218P00100000
|
5 | 100.00 | 97.50 | 0.770 | -10.000 | 97.9 |
| 2015-12-03 | 2015-12-21 |
PEP160122P00097000
PEP160122P00097500
|
28 | 97.50 | 97.00 | 0.15 | -14.000 | 95.85 |
| 2016-01-07 | 2016-01-25 |
PEP160226P00095500
PEP160226P00096000
|
28 | 96.00 | 95.50 | 0.155 | -182.000 | 98.36 |
| 2016-01-28 | 2016-02-16 |
PEP160318P00092500
PEP160318P00095000
|
5 | 95.00 | 92.50 | 0.685 | 132.500 | 101.29 |
| 2016-02-23 | 2016-03-11 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.675 | 212.500 | 103.77 |
| 2016-03-11 | 2016-03-28 |
PEP160429P00099500
PEP160429P00100000
|
29 | 100.00 | 99.50 | 0.165 | -43.500 | 102.96 |
| 2016-04-07 | 2016-04-25 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.295 | -35.000 | 101.96 |
| 2016-05-05 | 2016-05-23 |
PEP160624P00101000
PEP160624P00102000
|
14 | 102.00 | 101.00 | 0.295 | -483.000 | 101.98 |
| 2016-06-02 | 2016-06-20 |
PEP160722P00099500
PEP160722P00100000
|
27 | 100.00 | 99.50 | 0.135 | 94.500 | 109.19 |
| 2016-07-07 | 2016-07-25 |
PEP160826P00105000
PEP160826P00106000
|
13 | 106.00 | 105.00 | 0.28 | 214.500 | 107.45 |
| 2016-08-04 | 2016-08-22 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.350 | -7.500 | 107.34 |
| 2016-09-09 | 2016-09-26 |
PEP161028P00101000
PEP161028P00102000
|
13 | 102.00 | 101.00 | 0.28 | 227.500 | 107.07 |
| 2016-10-06 | 2016-10-24 |
PEP161125P00104000
PEP161125P00105000
|
14 | 105.00 | 104.00 | 0.305 | 161.000 | 102.17 |
| 2016-11-03 | 2016-11-21 |
PEP161223P00104000
PEP161223P00105000
|
15 | 105.00 | 104.00 | 0.335 | -667.500 | 105.09 |
| 2016-12-08 | 2016-12-27 |
PEP170127P00099500
PEP170127P00100000
|
27 | 100.00 | 99.50 | 0.130 | 283.500 | 103.48 |
| 2017-01-05 | 2017-01-23 |
PEP170224P00102000
PEP170224P00103000
|
13 | 103.00 | 102.00 | 0.280 | -32.500 | 109.83 |
| 2017-02-02 | 2017-02-21 |
PEP170324P00101000
PEP170324P00102000
|
14 | 102.00 | 101.00 | 0.325 | 294.000 | 112.12 |
| 2017-03-09 | 2017-03-27 |
PEP170428P00106000
PEP170428P00107000
|
13 | 107.00 | 106.00 | 0.27 | 214.500 | 113.28 |
| 2017-04-06 | 2017-04-24 |
PEP170526P00109000
PEP170526P00110000
|
13 | 110.00 | 109.00 | 0.27 | 195.000 | 117.91 |
| 2017-05-04 | 2017-05-22 |
PEP170623P00110000
PEP170623P00111000
|
13 | 111.00 | 110.00 | 0.275 | 149.500 | 116.96 |
| 2017-06-08 | 2017-06-26 |
PEP170728P00113000
PEP170728P00114000
|
14 | 114.00 | 113.00 | 0.29 | 154.00 | 116.61 |
| 2017-07-06 | 2017-07-24 |
PEP170825P00112000
PEP170825P00113000
|
14 | 113.00 | 112.00 | 0.295 | 175.000 | 115.85 |
| 2017-08-03 | 2017-08-21 |
PEP170922P00114000
PEP170922P00115000
|
16 | 115.00 | 114.00 | 0.405 | 360.000 | 111.85 |
| 2017-09-07 | 2017-09-25 |
PEP171027P00114000
PEP171027P00115000
|
13 | 115.00 | 114.00 | 0.285 | -546.000 | 110.6 |
| 2017-10-05 | 2017-10-23 |
PEP171124P00108000
PEP171124P00109000
|
14 | 109.00 | 108.00 | 0.31 | 210.000 | 115.9 |
| 2017-11-02 | 2017-11-20 |
PEP171222P00107000
PEP171222P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 118.6 |
| 2017-12-07 | 2017-12-26 |
PEP180126P00114000
PEP180126P00115000
|
14 | 115.00 | 114.00 | 0.330 | 245.000 | 121.76 |
| 2018-01-04 | 2018-01-22 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.31 | 259.000 | 109.68 |
| 2018-02-01 | 2018-02-20 |
PEP180323P00117000
PEP180323P00118000
|
15 | 118.00 | 117.00 | 0.335 | -922.500 | 106.15 |
| 2018-03-09 | 2018-03-26 |
PEP180427P00110000
PEP180427P00111000
|
14 | 111.00 | 110.00 | 0.33 | -588.000 | 101.71 |
| 2018-04-05 | 2018-04-23 |
PEP180525P00108000
PEP180525P00109000
|
15 | 109.00 | 108.00 | 0.345 | -1095.000 | 100.31 |
| 2018-04-24 | 2018-05-11 |
PEP180615P00095000
PEP180615P00097500
|
5 | 97.50 | 95.00 | 0.605 | -250.000 | 107.61 |
| 2018-05-11 | 2018-05-29 |
PEP180629P00095500
PEP180629P00096000
|
33 | 96.00 | 95.50 | 0.200 | 412.500 | 108.87 |
| 2018-05-29 | 2018-06-15 |
PEP180720P00095000
PEP180720P00097500
|
5 | 97.50 | 95.00 | 0.575 | 260.000 | 116.01 |
| 2018-07-05 | 2018-07-23 |
PEP180824P00107000
PEP180824P00108000
|
14 | 108.00 | 107.00 | 0.325 | 343.000 | 112.15 |
| 2018-08-09 | 2018-08-27 |
PEP180928P00111000
PEP180928P00112000
|
16 | 112.00 | 111.00 | 0.39 | -104.000 | 111.8 |
| 2018-09-06 | 2018-09-24 |
PEP181026P00111000
PEP181026P00112000
|
15 | 112.00 | 111.00 | 0.370 | -37.500 | 110.45 |
| 2018-10-04 | 2018-10-22 |
PEP181123P00104000
PEP181123P00105000
|
14 | 105.00 | 104.00 | 0.315 | 224.000 | 115.41 |
| 2018-11-08 | 2018-11-26 |
PEP181228P00113000
PEP181228P00114000
|
15 | 114.00 | 113.00 | 0.345 | -7.500 | 110.36 |
| 2018-12-06 | 2018-12-24 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.32 | -707.000 | 109.35 |
| 2019-01-03 | 2019-01-22 |
PEP190222P00105000
PEP190222P00106000
|
14 | 106.00 | 105.00 | 0.315 | 182.000 | 116.76 |
| 2019-01-31 | 2019-02-19 |
PEP190322P00110000
PEP190322P00111000
|
14 | 111 | 110 | 0.305 | 287.000 | 120.72 |
| 2019-03-11 | 2019-03-28 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 247.000 | 126.4 |
| 2019-04-04 | 2019-04-22 |
PEP190524P00119000
PEP190524P00120000
|
14 | 120.00 | 119.00 | 0.315 | 357.000 | 129.5 |
| 2019-05-09 | 2019-05-28 |
PEP190628P00123000
PEP190628P00124000
|
15 | 124.00 | 123.00 | 0.340 | 142.500 | 131.13 |
| 2019-06-06 | 2019-06-24 |
PEP190726P00129000
PEP190726P00130000
|
14 | 130.00 | 129.00 | 0.325 | 175.000 | 131.22 |
| 2019-07-03 | 2019-07-22 |
PEP190823P00131000
PEP190823P00132000
|
13 | 132.00 | 131.00 | 0.275 | -377.000 | 130.27 |
| 2019-08-12 | 2019-08-29 |
PEP190927P00125000
PEP190927P00126000
|
16 | 126.00 | 125.00 | 0.390 | 528.000 | 135.6 |
| 2019-09-05 | 2019-09-23 |
PEP191025P00133000
PEP191025P00134000
|
14 | 134.00 | 133.00 | 0.33 | -28.000 | 136.64 |
| 2019-10-04 | 2019-10-21 |
PEP191122P00137000
PEP191122P00138000
|
14 | 138.00 | 137.00 | 0.305 | -350.000 | 134.07 |
| 2019-11-07 | 2019-11-25 |
PEP191227P00130000
PEP191227P00131000
|
15 | 131.00 | 130.00 | 0.35 | 135.000 | 137.54 |
| 2019-12-06 | 2019-12-23 |
PEP200124P00135000
PEP200124P00136000
|
14 | 136.00 | 135.00 | 0.330 | 49.000 | 142.915 |
| 2020-01-09 | 2020-01-27 |
PEP200228P00132000
PEP200228P00133000
|
15 | 133.00 | 132.00 | 0.37 | 345.000 | 132.03 |
| 2020-01-31 | 2020-02-18 |
PEP200320P00135000
PEP200320P00140000
|
2 | 140.00 | 135.00 | 1.43 | 185.000 | 103.93 |
| 2020-03-02 | 2020-03-19 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.485 | -593.000 | 137.55 |
| 2020-03-25 | 2020-04-13 |
PEP200515P00100000
PEP200515P00105000
|
2 | 105.00 | 100.00 | 1.395 | 238.000 | 135.95 |
| 2020-04-13 | 2020-04-30 |
PEP200529P00126000
PEP200529P00127000
|
15 | 127.00 | 126.00 | 0.350 | 1050.000 | 131.55 |
| 2020-05-07 | 2020-05-26 |
PEP200626P00127000
PEP200626P00128000
|
14 | 128.00 | 127.00 | 0.325 | -35.000 | 128.93 |
| 2020-05-26 | 2020-06-12 |
PEP200717P00120000
PEP200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 52.000 | 134.66 |
| 2020-07-09 | 2020-07-27 |
PEP200828P00129000
PEP200828P00130000
|
17 | 130.00 | 129.00 | 0.42 | 544.00 | 139.94 |
| 2020-07-30 | 2020-08-17 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.465 | 33.000 | 131.47 |
| 2020-08-26 | 2020-09-14 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.445 | -7.000 | 141.73 |
| 2020-09-14 | 2020-10-01 |
PEP201030P00133000
PEP201030P00134000
|
15 | 134.00 | 133.00 | 0.36 | 352.500 | 133.29 |
| 2020-10-02 | 2020-10-19 |
PEP201120P00130000
PEP201120P00135000
|
2 | 135.00 | 130.00 | 1.54 | 108.000 | 143.42 |
| 2020-10-28 | 2020-11-16 |
PEP201218P00125000
PEP201218P00130000
|
2 | 130.00 | 125.00 | 1.44 | 253.000 | 146.93 |
| 2020-11-24 | 2020-12-11 |
PEP210115P00135000
PEP210115P00140000
|
2 | 140.00 | 135.00 | 1.365 | 103.000 | 141.39 |
| 2020-12-14 | 2020-12-31 |
PEP210129P00141000
PEP210129P00142000
|
14 | 142.00 | 141.00 | 0.305 | 721.000 | 136.57 |
| 2021-01-04 | 2021-01-21 |
PEP210219P00135000
PEP210219P00140000
|
2 | 140.00 | 135.00 | 1.290 | -95.000 | 132.51 |
| 2021-01-27 | 2021-02-16 |
PEP210319P00130000
PEP210319P00135000
|
2 | 135.00 | 130.00 | 1.65 | -93.000 | 134.5 |
| 2021-02-23 | 2021-03-12 |
PEP210416P00125000
PEP210416P00130000
|
2 | 130.00 | 125.00 | 1.565 | 87.000 | 144.16 |
| 2021-04-08 | 2021-04-26 |
PEP210528P00139000
PEP210528P00140000
|
14 | 140.00 | 139.00 | 0.325 | 217.000 | 147.94 |
| 2021-04-27 | 2021-05-14 |
PEP210618P00135000
PEP210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | 150.000 | 145.42 |
| 2021-05-17 | 2021-06-03 |
PEP210702P00142000
PEP210702P00143000
|
15 | 143.00 | 142.00 | 0.36 | 2040.00 | 148.91 |
| 2021-06-04 | 2021-06-21 |
PEP210723P00144000
PEP210723P00145000
|
14 | 145.00 | 144.00 | 0.325 | 42.000 | 157.18 |
| 2021-07-09 | 2021-07-26 |
PEP210827P00146000
PEP210827P00147000
|
14 | 147.00 | 146.00 | 0.295 | 399.000 | 154.94 |
| 2021-07-27 | 2021-08-13 |
PEP210917P00150000
PEP210917P00155000
|
2 | 155.00 | 150.00 | 1.365 | -18.000 | 154.13 |
| 2021-09-13 | 2021-09-30 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.29 | -224.00 | 161.6 |
| 2021-11-11 | 2021-11-29 |
PEP211231P00155000
PEP211231P00160000
|
2 | 160.00 | 155.00 | 1.495 | 99.000 | 173.71 |
| 2022-01-26 | 2022-02-14 |
PEP220318P00160000
PEP220318P00165000
|
2 | 165.00 | 160.00 | 1.415 | -44.000 | 162.79 |
| 2022-02-22 | 2022-03-11 |
PEP220414P00160000
PEP220414P00165000
|
2 | 165.00 | 160.00 | 1.500 | -475.000 | 171.9 |
| 2022-03-11 | 2022-03-28 |
PEP220429P00145000
PEP220429P00150000
|
2 | 150.00 | 145.00 | 1.470 | 244.000 | 171.71 |
| 2022-04-07 | 2022-04-25 |
PEP220527P00160000
PEP220527P00165000
|
2 | 165.00 | 160.00 | 1.210 | 123.000 | 171.77 |
| 2022-04-26 | 2022-05-13 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.445 | 14.000 | 157.06 |
| 2022-05-13 | 2022-05-31 |
PEP220701P00165000
PEP220701P00170000
|
2 | 170.00 | 165.00 | 1.440 | -197.000 | 169.39 |
| 2022-06-09 | 2022-06-27 |
PEP220729P00155000
PEP220729P00160000
|
3 | 160.00 | 155.00 | 1.795 | 258.000 | 174.96 |
| 2022-08-05 | 2022-08-22 |
PEP220923P00165000
PEP220923P00170000
|
2 | 170.00 | 165.00 | 1.36 | 128.000 | 168.52 |
| 2022-08-30 | 2022-09-16 |
PEP221021P00165000
PEP221021P00170000
|
2 | 170.00 | 165.00 | 1.49 | -157.000 | 173.06 |
| 2022-09-28 | 2022-10-17 |
PEP221118P00160000
PEP221118P00165000
|
2 | 165.00 | 160.00 | 1.375 | 112.000 | 181.33 |
| 2022-10-25 | 2022-11-11 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.405 | 12.000 | 180.34 |
| 2022-11-11 | 2022-11-28 |
PEP221230P00170000
PEP221230P00175000
|
2 | 175.00 | 170.00 | 1.45 | 179.000 | 180.66 |
| 2022-11-29 | 2022-12-16 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.45 | -24.000 | 169.88 |
| 2022-12-29 | 2023-01-17 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.490 | -207.000 | 176.28 |
| 2023-01-25 | 2023-02-13 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.515 | 172.000 | 175.13 |
| 2023-03-10 | 2023-03-27 |
PEP230428P00165000
PEP230428P00170000
|
2 | 170.00 | 165.00 | 1.410 | 189.000 | 190.89 |
| 2023-05-30 | 2023-06-16 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.450 | 176.000 | 190.16 |
| 2023-07-25 | 2023-08-11 |
PEP230915P00185000
PEP230915P00190000
|
2 | 190.00 | 185.00 | 1.465 | -392.000 | 179.84 |
| 2023-10-05 | 2023-10-23 |
PEP231124P00150000
PEP231124P00155000
|
2 | 155.00 | 150.00 | 1.24 | 83.000 | 169.37 |
| 2023-10-24 | 2023-11-10 |
PEP231215P00155000
PEP231215P00160000
|
2 | 160.00 | 155.00 | 1.495 | 168.000 | 167 |
| 2023-11-10 | 2023-11-27 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.415 | 96.000 | 169.84 |
| 2023-11-29 | 2023-12-18 |
PEP240119P00160000
PEP240119P00165000
|
2 | 165.00 | 160.00 | 1.330 | 112.000 | 165.78 |
| 2024-01-04 | 2024-01-22 |
PEP240223P00165000
PEP240223P00170000
|
2 | 170.00 | 165.00 | 1.415 | -278.000 | 169.6 |
| 2024-01-23 | 2024-02-09 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.445 | 49.000 | 164.66 |
| 2024-02-09 | 2024-02-26 |
PEP240328P00160000
PEP240328P00165000
|
2 | 165.00 | 160.00 | 1.335 | 64.000 | 175.01 |
| 2024-02-27 | 2024-03-15 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.235 | -80.000 | 174.13 |
| 2024-05-03 | 2024-05-20 |
PEP240621P00170000
PEP240621P00175000
|
2 | 175.00 | 170.00 | 1.655 | 179.000 | 167.28 |
| 2024-05-28 | 2024-06-14 |
PEP240719P00165000
PEP240719P00170000
|
2 | 170.00 | 165.00 | 1.360 | -318.000 | 169.36 |
| 2024-06-25 | 2024-07-12 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.32 | 2.000 | 172.62 |
| 2024-07-12 | 2024-07-29 |
PEP240830P00160000
PEP240830P00165000
|
2 | 165.00 | 160.00 | 1.415 | 203.000 | 172.88 |
| 2024-07-30 | 2024-08-16 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.38 | 17.000 | 171.18 |
| 2024-08-28 | 2024-09-16 |
PEP241018P00165000
PEP241018P00170000
|
2 | 170.00 | 165.00 | 1.265 | 136.000 | 175.06 |
| 2024-09-16 | 2024-10-03 |
PEP241101P00170000
PEP241101P00175000
|
2 | 175.00 | 170.00 | 1.380 | -484.000 | 165.59 |
| 2024-10-10 | 2024-10-28 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.420 | -28.000 | 163.45 |
| 2024-10-29 | 2024-11-15 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.435 | -528.000 | 152.79 |
| 2024-11-26 | 2024-12-13 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.445 | -142.000 | 148.25 |
| 2025-01-08 | 2025-01-27 |
PEP250228P00140000
PEP250228P00145000
|
3 | 145.00 | 140.00 | 1.695 | 358.500 | 153.47 |
| 2025-01-28 | 2025-02-19 |
PEP250321P00140000
PEP250321P00145000
|
2 | 145.00 | 140.00 | 1.315 | -82.000 | 145.45 |
| 2025-02-25 | 2025-03-14 |
PEP250417P00145000
PEP250417P00150000
|
2 | 150.00 | 145.00 | 1.18 | -232.000 | 142.84 |
| 2025-03-14 | 2025-03-31 |
PEP250502P00140000
PEP250502P00145000
|
3 | 145.00 | 140.00 | 1.670 | 211.500 | 133.75 |
| 2025-04-03 | 2025-04-21 |
PEP250523P00148000
PEP250523P00149000
|
15 | 149.00 | 148.00 | 0.365 | 997.500 | 129.34 |
| 2025-04-29 | 2025-05-19 |
PEP250620P00125000
PEP250620P00130000
|
2 | 130.00 | 125.00 | 1.315 | -55.000 | 129.07 |
| 2025-05-27 | 2025-06-13 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.170 | 35.000 | 143.24 |
| 2025-06-16 | 2025-07-03 |
PEP250801P00128000
PEP250801P00129000
|
15 | 129.00 | 128.00 | 0.350 | 240.000 | 139.28 |
| 2025-07-07 | 2025-07-24 |
PEP250822P00131000
PEP250822P00132000
|
15 | 132.00 | 131.00 | 0.365 | 750.000 | 0 |
| 2025-07-29 | 2025-08-15 |
PEP250919P00135000
PEP250919P00140000
|
2 | 140.00 | 135.00 | 1.325 | 190.000 | 0 |