| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.665 | 307.500 | 71.19 |
| 2008-02-27 | 2008-03-25 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | 150.00 | 70.6 |
| 2008-03-27 | 2008-04-23 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | -150.000 | 67.87 |
| 2008-04-30 | 2008-05-27 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.75 | 137.500 | 65.08 |
| 2008-05-29 | 2008-06-25 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.675 | -350.000 | 65.41 |
| 2008-06-27 | 2008-07-24 |
PEP080816P00060000
PEP080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 287.500 | 70.2 |
| 2008-07-30 | 2008-08-26 |
PEP080920P00062500
PEP080920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 225.00 | 73.19 |
| 2008-08-27 | 2008-09-23 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.65 | 112.500 | 53.88 |
| 2008-10-01 | 2008-10-28 |
PEP081122P00067500
PEP081122P00070000
|
5 | 70.00 | 67.50 | 0.775 | -812.500 | 54.59 |
| 2008-10-29 | 2008-11-25 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.850 | 45.000 | 54.09 |
| 2008-11-28 | 2008-12-26 |
PEP090117P00050000
PEP090117P00055000
|
2 | 55.00 | 50.00 | 1.525 | 0.000 | 51.37 |
| 2008-12-31 | 2009-01-27 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.70 | -162.500 | 51.45 |
| 2009-01-28 | 2009-02-24 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.75 | 75.00 | 50.02 |
| 2009-02-25 | 2009-03-24 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.575 | 175.000 | 52.13 |
| 2009-03-30 | 2009-04-27 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.675 | -200.000 | 50.32 |
| 2009-05-01 | 2009-05-28 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.600 | 237.500 | 53.91 |
| 2009-05-28 | 2009-06-24 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.75 | 275.00 | 56.66 |
| 2009-07-02 | 2009-07-29 |
PEP090822P00052500
PEP090822P00055000
|
5 | 55.00 | 52.50 | 0.675 | 100.000 | 57.49 |
| 2009-07-29 | 2009-08-25 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | 187.500 | 59.86 |
| 2009-08-28 | 2009-09-24 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 262.500 | 62.29 |
| 2009-09-30 | 2009-10-27 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 275.000 | 62.08 |
| 2010-02-02 | 2010-03-01 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.745 | 320.000 | 66.56 |
| 2010-03-02 | 2010-03-29 |
PEP100417P00060000
PEP100417P00062500
|
5 | 62.50 | 60.00 | 0.680 | 317.500 | 66.14 |
| 2010-05-26 | 2010-06-22 |
PEP100717P00057500
PEP100717P00060000
|
5 | 60.00 | 57.50 | 0.725 | 285.000 | 62.45 |
| 2013-05-30 | 2013-06-26 |
PEP130720P00077500
PEP130720P00080000
|
5 | 80.00 | 77.50 | 0.715 | 120.000 | 86.41 |
| 2013-08-01 | 2013-08-28 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | -660.000 | 81.74 |
| 2013-08-28 | 2013-09-24 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.665 | 222.500 | 83.01 |
| 2013-12-02 | 2013-12-30 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.710 | 75.000 | 82.2 |
| 2014-02-04 | 2014-03-03 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.76 | 215.00 | 82.14 |
| 2014-07-03 | 2014-07-30 |
PEP140822P00088000
PEP140822P00089000
|
14 | 89.00 | 88.00 | 0.33 | -119.000 | 91.6 |
| 2014-07-30 | 2014-08-26 |
PEP140920P00085000
PEP140920P00087500
|
5 | 87.50 | 85.00 | 0.695 | 327.500 | 93.79 |
| 2014-09-04 | 2014-10-01 |
PEP141024P00089000
PEP141024P00090000
|
13 | 90.00 | 89.00 | 0.280 | 162.500 | 94.6 |
| 2014-10-09 | 2014-11-05 |
PEP141128P00091000
PEP141128P00092000
|
13 | 92.00 | 91.00 | 0.285 | 318.500 | 100.1 |
| 2014-11-06 | 2014-12-03 |
PEP141226P00094000
PEP141226P00095000
|
14 | 95.00 | 94.00 | 0.32 | 287.000 | 97.05 |
| 2014-12-04 | 2014-12-31 |
PEP150123P00095000
PEP150123P00096000
|
14 | 96.00 | 95.00 | 0.310 | -378.000 | 98.53 |
| 2015-01-05 | 2015-02-02 |
PEP150220P00090000
PEP150220P00092500
|
5 | 92.50 | 90.00 | 0.715 | 197.500 | 99.06 |
| 2015-02-02 | 2015-03-02 |
PEP150320P00090000
PEP150320P00092500
|
5 | 92.50 | 90.00 | 0.610 | 285.000 | 95.34 |
| 2015-03-02 | 2015-03-30 |
PEP150417P00095000
PEP150417P00097500
|
5 | 97.50 | 95.00 | 0.790 | -175.000 | 95.81 |
| 2015-03-30 | 2015-04-27 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.73 | -90.000 | 98.22 |
| 2015-05-07 | 2015-06-03 |
PEP150626P00093000
PEP150626P00093500
|
34 | 93.50 | 93.00 | 0.210 | 306.000 | 94.91 |
| 2015-06-04 | 2015-07-01 |
PEP150724P00092500
PEP150724P00093000
|
31 | 93.00 | 92.50 | 0.18 | 139.500 | 96.18 |
| 2015-07-09 | 2015-08-05 |
PEP150828P00092500
PEP150828P00093000
|
30 | 93.00 | 92.50 | 0.175 | 480.000 | 93.53 |
| 2015-08-06 | 2015-09-02 |
PEP150925P00097000
PEP150925P00097500
|
32 | 97.50 | 97.00 | 0.190 | -832.000 | 93.47 |
| 2015-09-03 | 2015-09-30 |
PEP151023P00090000
PEP151023P00090500
|
29 | 90.50 | 90.00 | 0.160 | 246.500 | 102.43 |
| 2015-10-08 | 2015-11-04 |
PEP151127P00097000
PEP151127P00097500
|
32 | 97.50 | 97.00 | 0.19 | 336.000 | 100.74 |
| 2015-11-05 | 2015-12-02 |
PEP151224P00098500
PEP151224P00099000
|
29 | 99.00 | 98.50 | 0.160 | -14.500 | 100.54 |
| 2015-12-03 | 2015-12-30 |
PEP160122P00097000
PEP160122P00097500
|
28 | 97.50 | 97.00 | 0.15 | 280.000 | 95.85 |
| 2016-01-07 | 2016-02-03 |
PEP160226P00095500
PEP160226P00096000
|
28 | 96.00 | 95.50 | 0.155 | 112.000 | 98.36 |
| 2016-02-04 | 2016-03-02 |
PEP160324P00095000
PEP160324P00095500
|
31 | 95.50 | 95.00 | 0.18 | 310.00 | 100.68 |
| 2016-03-03 | 2016-03-30 |
PEP160422P00097000
PEP160422P00097500
|
28 | 97.50 | 97.00 | 0.155 | 294.000 | 101.98 |
| 2016-04-07 | 2016-05-04 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.295 | 119.000 | 101.96 |
| 2016-05-05 | 2016-06-01 |
PEP160624P00101000
PEP160624P00102000
|
14 | 102.00 | 101.00 | 0.295 | -196.000 | 101.98 |
| 2016-06-02 | 2016-06-29 |
PEP160722P00099500
PEP160722P00100000
|
27 | 100.00 | 99.50 | 0.135 | 135.000 | 109.19 |
| 2016-07-07 | 2016-08-03 |
PEP160826P00105000
PEP160826P00106000
|
13 | 106.00 | 105.00 | 0.28 | 130.00 | 107.45 |
| 2016-08-04 | 2016-08-31 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.350 | -82.500 | 107.34 |
| 2016-09-09 | 2016-10-06 |
PEP161028P00101000
PEP161028P00102000
|
13 | 102.00 | 101.00 | 0.28 | 273.000 | 107.07 |
| 2016-10-06 | 2016-11-02 |
PEP161125P00104000
PEP161125P00105000
|
14 | 105.00 | 104.00 | 0.305 | 91.000 | 102.17 |
| 2016-11-03 | 2016-11-30 |
PEP161223P00104000
PEP161223P00105000
|
15 | 105.00 | 104.00 | 0.335 | -847.500 | 105.09 |
| 2016-12-08 | 2017-01-04 |
PEP170127P00099500
PEP170127P00100000
|
27 | 100.00 | 99.50 | 0.130 | 243.000 | 103.48 |
| 2017-01-05 | 2017-02-01 |
PEP170224P00102000
PEP170224P00103000
|
13 | 103.00 | 102.00 | 0.280 | -162.500 | 109.83 |
| 2017-02-02 | 2017-03-01 |
PEP170324P00101000
PEP170324P00102000
|
14 | 102.00 | 101.00 | 0.325 | 476.000 | 112.12 |
| 2017-03-09 | 2017-04-05 |
PEP170428P00106000
PEP170428P00107000
|
13 | 107.00 | 106.00 | 0.27 | 260.00 | 113.28 |
| 2017-04-06 | 2017-05-03 |
PEP170526P00109000
PEP170526P00110000
|
13 | 110.00 | 109.00 | 0.27 | 84.500 | 117.91 |
| 2017-05-04 | 2017-05-31 |
PEP170623P00110000
PEP170623P00111000
|
13 | 111.00 | 110.00 | 0.275 | 260.000 | 116.96 |
| 2017-06-08 | 2017-07-05 |
PEP170728P00113000
PEP170728P00114000
|
14 | 114.00 | 113.00 | 0.29 | -7.000 | 116.61 |
| 2017-07-06 | 2017-08-02 |
PEP170825P00112000
PEP170825P00113000
|
14 | 113.00 | 112.00 | 0.295 | 217.000 | 115.85 |
| 2017-08-03 | 2017-08-30 |
PEP170922P00114000
PEP170922P00115000
|
16 | 115.00 | 114.00 | 0.405 | 80.000 | 111.85 |
| 2017-09-07 | 2017-10-04 |
PEP171027P00114000
PEP171027P00115000
|
13 | 115.00 | 114.00 | 0.285 | -1027.000 | 110.6 |
| 2017-10-05 | 2017-11-01 |
PEP171124P00108000
PEP171124P00109000
|
14 | 109.00 | 108.00 | 0.31 | 49.000 | 115.9 |
| 2017-11-02 | 2017-11-29 |
PEP171222P00107000
PEP171222P00108000
|
14 | 108.00 | 107.00 | 0.325 | 462.000 | 118.6 |
| 2017-12-07 | 2018-01-03 |
PEP180126P00114000
PEP180126P00115000
|
14 | 115.00 | 114.00 | 0.330 | 210.000 | 121.76 |
| 2018-01-04 | 2018-01-31 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.31 | 189.000 | 109.68 |
| 2018-02-01 | 2018-02-28 |
PEP180323P00117000
PEP180323P00118000
|
15 | 118.00 | 117.00 | 0.335 | -1297.500 | 106.15 |
| 2018-03-09 | 2018-04-05 |
PEP180427P00110000
PEP180427P00111000
|
14 | 111.00 | 110.00 | 0.33 | -175.000 | 101.71 |
| 2018-04-05 | 2018-05-02 |
PEP180525P00108000
PEP180525P00109000
|
15 | 109.00 | 108.00 | 0.345 | -870.000 | 100.31 |
| 2018-05-03 | 2018-05-30 |
PEP180622P00095500
PEP180622P00096000
|
33 | 96.00 | 95.50 | 0.20 | 511.500 | 108.37 |
| 2018-05-30 | 2018-06-26 |
PEP180720P00097500
PEP180720P00100000
|
5 | 100.00 | 97.50 | 0.795 | 347.500 | 116.01 |
| 2018-07-05 | 2018-08-01 |
PEP180824P00107000
PEP180824P00108000
|
14 | 108.00 | 107.00 | 0.325 | 357.000 | 112.15 |
| 2018-08-09 | 2018-09-05 |
PEP180928P00111000
PEP180928P00112000
|
16 | 112.00 | 111.00 | 0.39 | 0.000 | 111.8 |
| 2018-09-06 | 2018-10-03 |
PEP181026P00111000
PEP181026P00112000
|
15 | 112.00 | 111.00 | 0.370 | -682.500 | 110.45 |
| 2018-10-04 | 2018-10-31 |
PEP181123P00104000
PEP181123P00105000
|
14 | 105.00 | 104.00 | 0.315 | 322.000 | 115.41 |
| 2018-11-08 | 2018-12-06 |
PEP181228P00113000
PEP181228P00114000
|
15 | 114.00 | 113.00 | 0.345 | 172.500 | 110.36 |
| 2018-12-06 | 2019-01-02 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.32 | -637.000 | 109.35 |
| 2019-01-03 | 2019-01-30 |
PEP190222P00105000
PEP190222P00106000
|
14 | 106.00 | 105.00 | 0.315 | 280.000 | 116.76 |
| 2019-01-31 | 2019-02-27 |
PEP190322P00110000
PEP190322P00111000
|
14 | 111 | 110 | 0.305 | 238.000 | 120.72 |
| 2019-03-11 | 2019-04-08 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 325.000 | 126.4 |
| 2019-04-11 | 2019-05-08 |
PEP190531P00119000
PEP190531P00120000
|
17 | 120.00 | 119.00 | 0.425 | 578.000 | 128 |
| 2019-05-09 | 2019-06-05 |
PEP190628P00123000
PEP190628P00124000
|
15 | 124.00 | 123.00 | 0.340 | 397.500 | 131.13 |
| 2019-06-06 | 2019-07-03 |
PEP190726P00129000
PEP190726P00130000
|
14 | 130.00 | 129.00 | 0.325 | 217.000 | 131.22 |
| 2019-07-03 | 2019-07-30 |
PEP190823P00131000
PEP190823P00132000
|
13 | 132.00 | 131.00 | 0.275 | -344.500 | 130.27 |
| 2019-08-12 | 2019-09-09 |
PEP190927P00125000
PEP190927P00126000
|
16 | 126.00 | 125.00 | 0.390 | 680.000 | 135.6 |
| 2019-09-09 | 2019-10-07 |
PEP191025P00133000
PEP191025P00134000
|
14 | 134.00 | 133.00 | 0.30 | 224.000 | 136.64 |
| 2019-10-07 | 2019-11-04 |
PEP191122P00135000
PEP191122P00136000
|
14 | 136.00 | 135.00 | 0.320 | -231.000 | 134.07 |
| 2019-11-07 | 2019-12-04 |
PEP191227P00130000
PEP191227P00131000
|
15 | 131.00 | 130.00 | 0.35 | 375.000 | 137.54 |
| 2019-12-06 | 2020-01-02 |
PEP200124P00135000
PEP200124P00136000
|
14 | 136.00 | 135.00 | 0.330 | -91.000 | 142.915 |
| 2020-01-09 | 2020-02-05 |
PEP200228P00132000
PEP200228P00133000
|
15 | 133.00 | 132.00 | 0.37 | 622.500 | 132.03 |
| 2020-02-06 | 2020-03-04 |
PEP200327P00141000
PEP200327P00142000
|
15 | 142.00 | 141.00 | 0.36 | -592.500 | 120.46 |
| 2020-03-25 | 2020-04-21 |
PEP200515P00100000
PEP200515P00105000
|
2 | 105.00 | 100.00 | 1.395 | 245.000 | 135.95 |
| 2020-04-28 | 2020-05-26 |
PEP200619P00125000
PEP200619P00130000
|
2 | 130.00 | 125.00 | 1.365 | -122.000 | 131.28 |
| 2020-05-26 | 2020-06-22 |
PEP200717P00120000
PEP200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 101.000 | 134.66 |
| 2020-07-09 | 2020-08-05 |
PEP200828P00129000
PEP200828P00130000
|
17 | 130.00 | 129.00 | 0.42 | 782.00 | 139.94 |
| 2020-08-06 | 2020-09-02 |
PEP200925P00132000
PEP200925P00133000
|
15 | 133.00 | 132.00 | 0.345 | 525.000 | 133.55 |
| 2020-09-11 | 2020-10-08 |
PEP201030P00132000
PEP201030P00133000
|
15 | 133.00 | 132.00 | 0.360 | 330.000 | 133.29 |
| 2020-10-08 | 2020-11-04 |
PEP201127P00134000
PEP201127P00135000
|
14 | 135.00 | 134.00 | 0.315 | -14.000 | 144.6 |
| 2020-11-06 | 2020-12-03 |
PEP201224P00134000
PEP201224P00135000
|
16 | 135.00 | 134.00 | 0.380 | 440.000 | 145.06 |
| 2020-12-03 | 2020-12-30 |
PEP210122P00141000
PEP210122P00142000
|
15 | 142.00 | 141.00 | 0.345 | 277.500 | 138.59 |
| 2021-01-04 | 2021-02-01 |
PEP210219P00135000
PEP210219P00140000
|
2 | 140.00 | 135.00 | 1.290 | -242.000 | 132.51 |
| 2021-02-11 | 2021-03-10 |
PEP210401P00131000
PEP210401P00132000
|
14 | 132.00 | 131.00 | 0.31 | -42.00 | 141.28 |
| 2021-04-08 | 2021-05-05 |
PEP210528P00139000
PEP210528P00140000
|
14 | 140.00 | 139.00 | 0.325 | 189.000 | 147.94 |
| 2021-05-06 | 2021-06-02 |
PEP210625P00142000
PEP210625P00143000
|
14 | 143.00 | 142.00 | 0.29 | 140.000 | 146.41 |
| 2021-06-04 | 2021-07-01 |
PEP210723P00144000
PEP210723P00145000
|
14 | 145.00 | 144.00 | 0.325 | 154.000 | 157.18 |
| 2021-07-09 | 2021-08-05 |
PEP210827P00146000
PEP210827P00147000
|
14 | 147.00 | 146.00 | 0.295 | 651.000 | 154.94 |
| 2021-08-09 | 2021-09-07 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 273.000 | 154.2 |
| 2021-09-13 | 2021-10-11 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.29 | 315.000 | 161.6 |
| 2021-11-11 | 2021-12-08 |
PEP211231P00155000
PEP211231P00160000
|
2 | 160.00 | 155.00 | 1.495 | 236.000 | 173.71 |
| 2022-01-26 | 2022-02-22 |
PEP220318P00160000
PEP220318P00165000
|
2 | 165.00 | 160.00 | 1.415 | 49.000 | 162.79 |
| 2022-02-22 | 2022-03-21 |
PEP220414P00160000
PEP220414P00165000
|
2 | 165.00 | 160.00 | 1.500 | -144.000 | 171.9 |
| 2022-04-07 | 2022-05-04 |
PEP220527P00160000
PEP220527P00165000
|
2 | 165.00 | 160.00 | 1.210 | 146.000 | 171.77 |
| 2022-05-05 | 2022-06-01 |
PEP220624P00160000
PEP220624P00165000
|
2 | 165.00 | 160.00 | 1.40 | -54.000 | 166.13 |
| 2022-06-09 | 2022-07-06 |
PEP220729P00155000
PEP220729P00160000
|
3 | 160.00 | 155.00 | 1.795 | 396.000 | 174.96 |
| 2022-08-05 | 2022-09-01 |
PEP220923P00165000
PEP220923P00170000
|
2 | 170.00 | 165.00 | 1.36 | 76.000 | 168.52 |
| 2022-09-28 | 2022-10-25 |
PEP221118P00160000
PEP221118P00165000
|
2 | 165.00 | 160.00 | 1.375 | 221.000 | 181.33 |
| 2022-10-25 | 2022-11-21 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.405 | 205.000 | 180.34 |
| 2022-11-29 | 2022-12-27 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.45 | 90.000 | 169.88 |
| 2022-12-29 | 2023-01-25 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.490 | -437.000 | 176.28 |
| 2023-01-25 | 2023-02-21 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.515 | 159.000 | 175.13 |
| 2023-03-10 | 2023-04-06 |
PEP230428P00165000
PEP230428P00170000
|
2 | 170.00 | 165.00 | 1.410 | 263.000 | 190.89 |
| 2023-05-30 | 2023-06-26 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.450 | 175.000 | 190.16 |
| 2023-07-25 | 2023-08-21 |
PEP230915P00185000
PEP230915P00190000
|
2 | 190.00 | 185.00 | 1.465 | -692.000 | 179.84 |
| 2023-10-05 | 2023-11-01 |
PEP231124P00150000
PEP231124P00155000
|
2 | 155.00 | 150.00 | 1.24 | 214.000 | 169.37 |
| 2023-11-02 | 2023-11-29 |
PEP231222P00160000
PEP231222P00165000
|
2 | 165.00 | 160.00 | 1.46 | 70.00 | 167.68 |
| 2023-11-29 | 2023-12-26 |
PEP240119P00160000
PEP240119P00165000
|
2 | 165.00 | 160.00 | 1.330 | 129.000 | 165.78 |
| 2024-01-04 | 2024-01-31 |
PEP240223P00165000
PEP240223P00170000
|
2 | 170.00 | 165.00 | 1.415 | -117.000 | 169.6 |
| 2024-02-08 | 2024-03-06 |
PEP240328P00165000
PEP240328P00170000
|
3 | 170.00 | 165.00 | 1.895 | -579.000 | 175.01 |
| 2024-05-03 | 2024-05-30 |
PEP240621P00170000
PEP240621P00175000
|
2 | 175.00 | 170.00 | 1.655 | -392.000 | 167.28 |
| 2024-05-30 | 2024-06-26 |
PEP240719P00160000
PEP240719P00165000
|
2 | 165.00 | 160.00 | 1.075 | -15.000 | 169.36 |
| 2024-06-26 | 2024-07-23 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.410 | 51.000 | 172.62 |
| 2024-07-30 | 2024-08-26 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.38 | 155.000 | 171.18 |
| 2024-08-28 | 2024-09-24 |
PEP241018P00165000
PEP241018P00170000
|
2 | 170.00 | 165.00 | 1.265 | -88.000 | 175.06 |
| 2024-10-10 | 2024-11-06 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.420 | -339.000 | 163.45 |
| 2024-11-11 | 2024-12-09 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.29 | -84.000 | 152.89 |
| 2025-01-08 | 2025-02-04 |
PEP250228P00140000
PEP250228P00145000
|
3 | 145.00 | 140.00 | 1.695 | -91.500 | 153.47 |
| 2025-02-07 | 2025-03-06 |
PEP250328P00135000
PEP250328P00140000
|
2 | 140.00 | 135.00 | 1.630 | 306.000 | 149.27 |
| 2025-03-07 | 2025-04-03 |
PEP250425P00145000
PEP250425P00150000
|
3 | 150.00 | 145.00 | 1.925 | 90.000 | 133.38 |
| 2025-04-03 | 2025-04-30 |
PEP250523P00148000
PEP250523P00149000
|
15 | 149.00 | 148.00 | 0.365 | -577.500 | 129.34 |
| 2025-05-02 | 2025-05-29 |
PEP250620P00125000
PEP250620P00130000
|
2 | 130.00 | 125.00 | 1.325 | -28.000 | 129.07 |
| 2025-05-29 | 2025-06-25 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.065 | -35.000 | 143.24 |
| 2025-06-25 | 2025-07-22 |
PEP250815P00120000
PEP250815P00125000
|
2 | 125.00 | 120.00 | 1.475 | 304.000 | 150.4 |