| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
PEP080322P00062500
PEP080322P00065000
|
5 | 65.00 | 62.50 | 0.665 | -55.000 | 71.19 |
| 2008-02-27 | 2008-03-05 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | -50.00 | 70.6 |
| 2008-03-27 | 2008-04-03 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | 12.500 | 67.87 |
| 2008-04-30 | 2008-05-07 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.75 | -62.500 | 65.08 |
| 2008-05-29 | 2008-06-05 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.675 | -112.500 | 65.41 |
| 2008-06-27 | 2008-07-07 |
PEP080816P00060000
PEP080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 175.00 | 70.2 |
| 2008-07-30 | 2008-08-06 |
PEP080920P00062500
PEP080920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 150.000 | 73.19 |
| 2008-08-27 | 2008-09-03 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.65 | 25.00 | 53.88 |
| 2008-10-01 | 2008-10-08 |
PEP081122P00067500
PEP081122P00070000
|
5 | 70.00 | 67.50 | 0.775 | -487.500 | 54.59 |
| 2008-10-29 | 2008-11-05 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.850 | 195.000 | 54.09 |
| 2008-11-28 | 2008-12-05 |
PEP090117P00050000
PEP090117P00055000
|
2 | 55.00 | 50.00 | 1.525 | -90.000 | 51.37 |
| 2008-12-31 | 2009-01-07 |
PEP090221P00050000
PEP090221P00052500
|
5 | 52.50 | 50.00 | 0.70 | -37.500 | 51.45 |
| 2009-01-28 | 2009-02-04 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.75 | 0.000 | 50.02 |
| 2009-02-25 | 2009-03-04 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.575 | -175.000 | 52.13 |
| 2009-03-30 | 2009-04-06 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.675 | 62.500 | 50.32 |
| 2009-05-01 | 2009-05-08 |
PEP090620P00045000
PEP090620P00047500
|
5 | 47.50 | 45.00 | 0.600 | 12.500 | 53.91 |
| 2009-05-28 | 2009-06-04 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.75 | 250.00 | 56.66 |
| 2009-07-02 | 2009-07-09 |
PEP090822P00052500
PEP090822P00055000
|
5 | 55.00 | 52.50 | 0.675 | -162.500 | 57.49 |
| 2009-07-29 | 2009-08-05 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | 175.00 | 59.86 |
| 2009-08-28 | 2009-09-04 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 137.500 | 62.29 |
| 2009-09-30 | 2009-10-07 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 187.500 | 62.08 |
| 2010-02-02 | 2010-02-09 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.745 | -115.000 | 66.56 |
| 2010-03-02 | 2010-03-09 |
PEP100417P00060000
PEP100417P00062500
|
5 | 62.50 | 60.00 | 0.680 | 127.500 | 66.14 |
| 2010-05-26 | 2010-06-02 |
PEP100717P00057500
PEP100717P00060000
|
5 | 60.00 | 57.50 | 0.725 | 205.000 | 62.45 |
| 2013-05-30 | 2013-06-06 |
PEP130720P00077500
PEP130720P00080000
|
5 | 80.00 | 77.50 | 0.715 | 85.000 | 86.41 |
| 2013-08-01 | 2013-08-08 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | 65.000 | 81.74 |
| 2013-08-28 | 2013-09-04 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.665 | 80.000 | 83.01 |
| 2013-12-02 | 2013-12-09 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.710 | -42.500 | 82.2 |
| 2014-02-04 | 2014-02-11 |
PEP140322P00075000
PEP140322P00077500
|
5 | 77.50 | 75.00 | 0.76 | 222.500 | 82.14 |
| 2014-02-26 | 2014-03-05 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.765 | 250.000 | 85.55 |
| 2014-07-03 | 2014-07-10 |
PEP140822P00088000
PEP140822P00089000
|
14 | 89.00 | 88.00 | 0.33 | 63.000 | 91.6 |
| 2014-07-10 | 2014-07-17 |
PEP140829P00088000
PEP140829P00089000
|
14 | 89.00 | 88.00 | 0.325 | 63.000 | 92.49 |
| 2014-07-30 | 2014-08-06 |
PEP140920P00085000
PEP140920P00087500
|
5 | 87.50 | 85.00 | 0.695 | 127.500 | 93.79 |
| 2014-08-07 | 2014-08-14 |
PEP140926P00087000
PEP140926P00088000
|
15 | 88.00 | 87.00 | 0.350 | 292.500 | 93.13 |
| 2014-09-04 | 2014-09-11 |
PEP141024P00089000
PEP141024P00090000
|
13 | 90.00 | 89.00 | 0.280 | -13.000 | 94.6 |
| 2014-09-11 | 2014-09-18 |
PEP141031P00089000
PEP141031P00090000
|
14 | 90.00 | 89.00 | 0.290 | 175.000 | 96.17 |
| 2014-10-09 | 2014-10-16 |
PEP141128P00091000
PEP141128P00092000
|
13 | 92.00 | 91.00 | 0.285 | -312.000 | 100.1 |
| 2014-10-31 | 2014-11-07 |
PEP141220P00092500
PEP141220P00095000
|
5 | 95.00 | 92.50 | 0.76 | 67.500 | 95.44 |
| 2014-11-07 | 2014-11-14 |
PEP141226P00094000
PEP141226P00095000
|
14 | 95.00 | 94.00 | 0.31 | 21.000 | 97.05 |
| 2014-11-14 | 2014-11-21 |
PEP150102P00095000
PEP150102P00096000
|
14 | 96.00 | 95.00 | 0.33 | 147.000 | 94.44 |
| 2014-11-26 | 2014-12-03 |
PEP150117P00095000
PEP150117P00097500
|
5 | 97.50 | 95.00 | 0.695 | -22.500 | 97.29 |
| 2014-12-04 | 2014-12-11 |
PEP150123P00095000
PEP150123P00096000
|
14 | 96.00 | 95.00 | 0.310 | -70.000 | 98.53 |
| 2014-12-11 | 2014-12-18 |
PEP150130P00094000
PEP150130P00095000
|
15 | 95.00 | 94.00 | 0.35 | -7.500 | 93.78 |
| 2015-01-05 | 2015-01-12 |
PEP150220P00090000
PEP150220P00092500
|
5 | 92.50 | 90.00 | 0.715 | 172.500 | 99.06 |
| 2015-01-12 | 2015-01-20 |
PEP150227P00094500
PEP150227P00095000
|
32 | 95.00 | 94.50 | 0.195 | 144.000 | 98.98 |
| 2015-01-27 | 2015-02-03 |
PEP150320P00092500
PEP150320P00095000
|
5 | 95.00 | 92.50 | 0.745 | -45.000 | 95.34 |
| 2015-02-05 | 2015-02-12 |
PEP150327P00094500
PEP150327P00095000
|
33 | 95.00 | 94.50 | 0.205 | 462.000 | 95.95 |
| 2015-02-12 | 2015-02-19 |
PEP150402P00098000
PEP150402P00098500
|
31 | 98.50 | 98.00 | 0.18 | -248.000 | 95.69 |
| 2015-02-24 | 2015-03-03 |
PEP150417P00095000
PEP150417P00097500
|
5 | 97.50 | 95.00 | 0.690 | -120.000 | 95.81 |
| 2015-03-05 | 2015-03-12 |
PEP150424P00095000
PEP150424P00095500
|
28 | 95.50 | 95.00 | 0.155 | 28.000 | 95.17 |
| 2015-03-12 | 2015-03-19 |
PEP150501P00093500
PEP150501P00094000
|
32 | 94.00 | 93.50 | 0.195 | -112.000 | 95.56 |
| 2015-03-30 | 2015-04-06 |
PEP150515P00092500
PEP150515P00095000
|
5 | 95.00 | 92.50 | 0.73 | 2.500 | 98.22 |
| 2015-04-06 | 2015-04-13 |
PEP150522P00094500
PEP150522P00095000
|
31 | 95.00 | 94.50 | 0.18 | -170.500 | 96.26 |
| 2015-05-07 | 2015-05-14 |
PEP150626P00093000
PEP150626P00093500
|
34 | 93.50 | 93.00 | 0.210 | 510.000 | 94.91 |
| 2015-05-27 | 2015-06-03 |
PEP150717P00092500
PEP150717P00095000
|
5 | 95.00 | 92.50 | 0.710 | -72.500 | 96.78 |
| 2015-06-04 | 2015-06-11 |
PEP150724P00092500
PEP150724P00093000
|
31 | 93.00 | 92.50 | 0.18 | 124.000 | 96.18 |
| 2015-06-11 | 2015-06-18 |
PEP150731P00092000
PEP150731P00092500
|
30 | 92.50 | 92.00 | 0.17 | 150.00 | 96.35 |
| 2015-07-09 | 2015-07-16 |
PEP150828P00092500
PEP150828P00093000
|
30 | 93.00 | 92.50 | 0.175 | 300.000 | 93.53 |
| 2015-07-29 | 2015-08-05 |
PEP150918P00092500
PEP150918P00095000
|
5 | 95.00 | 92.50 | 0.685 | 195.000 | 93.05 |
| 2015-08-06 | 2015-08-13 |
PEP150925P00097000
PEP150925P00097500
|
32 | 97.50 | 97.00 | 0.190 | -16.000 | 93.47 |
| 2015-08-13 | 2015-08-20 |
PEP151002P00097000
PEP151002P00097500
|
32 | 97.50 | 97.00 | 0.195 | -224.000 | 94.16 |
| 2015-08-25 | 2015-09-01 |
PEP151016P00085000
PEP151016P00087500
|
5 | 87.50 | 85.00 | 0.800 | 110.000 | 99.7 |
| 2015-09-03 | 2015-09-10 |
PEP151023P00090000
PEP151023P00090500
|
29 | 90.50 | 90.00 | 0.160 | -101.500 | 102.43 |
| 2015-09-10 | 2015-09-17 |
PEP151030P00089000
PEP151030P00089500
|
28 | 89.50 | 89.00 | 0.155 | 182.000 | 102.19 |
| 2015-10-08 | 2015-10-15 |
PEP151127P00097000
PEP151127P00097500
|
32 | 97.50 | 97.00 | 0.19 | 48.000 | 100.74 |
| 2015-11-02 | 2015-11-09 |
PEP151218P00097500
PEP151218P00100000
|
5 | 100.00 | 97.50 | 0.770 | -245.000 | 97.9 |
| 2015-11-12 | 2015-11-19 |
PEP151231P00096000
PEP151231P00096500
|
31 | 96.50 | 96.00 | 0.185 | 325.500 | 99.92 |
| 2015-12-03 | 2015-12-10 |
PEP160122P00097000
PEP160122P00097500
|
28 | 97.50 | 97.00 | 0.15 | 28.00 | 95.85 |
| 2015-12-10 | 2015-12-17 |
PEP160129P00097000
PEP160129P00097500
|
28 | 97.50 | 97.00 | 0.150 | 126.000 | 99.3 |
| 2016-01-07 | 2016-01-14 |
PEP160226P00095500
PEP160226P00096000
|
28 | 96.00 | 95.50 | 0.155 | -182.000 | 98.36 |
| 2016-01-28 | 2016-02-04 |
PEP160318P00092500
PEP160318P00095000
|
5 | 95.00 | 92.50 | 0.685 | -2.500 | 101.29 |
| 2016-02-04 | 2016-02-11 |
PEP160324P00095000
PEP160324P00095500
|
31 | 95.50 | 95.00 | 0.18 | 0.00 | 100.68 |
| 2016-02-11 | 2016-02-18 |
PEP160401P00094500
PEP160401P00095000
|
32 | 95.00 | 94.50 | 0.195 | 320.000 | 103.78 |
| 2016-02-23 | 2016-03-01 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.675 | -12.500 | 103.77 |
| 2016-03-03 | 2016-03-10 |
PEP160422P00097000
PEP160422P00097500
|
28 | 97.50 | 97.00 | 0.155 | 140.000 | 101.98 |
| 2016-03-10 | 2016-03-17 |
PEP160429P00099000
PEP160429P00099500
|
28 | 99.50 | 99.00 | 0.155 | 126.000 | 102.96 |
| 2016-04-07 | 2016-04-14 |
PEP160527P00101000
PEP160527P00102000
|
14 | 102.00 | 101.00 | 0.295 | -42.000 | 101.96 |
| 2016-05-05 | 2016-05-12 |
PEP160624P00101000
PEP160624P00102000
|
14 | 102.00 | 101.00 | 0.295 | 147.000 | 101.98 |
| 2016-05-12 | 2016-05-19 |
PEP160701P00103000
PEP160701P00104000
|
14 | 104.00 | 103.00 | 0.290 | -539.000 | 105.63 |
| 2016-06-02 | 2016-06-09 |
PEP160722P00099500
PEP160722P00100000
|
27 | 100.00 | 99.50 | 0.135 | 108.000 | 109.19 |
| 2016-06-09 | 2016-06-16 |
PEP160729P00101000
PEP160729P00102000
|
13 | 102.00 | 101.00 | 0.27 | 0.000 | 108.92 |
| 2016-07-07 | 2016-07-14 |
PEP160826P00105000
PEP160826P00106000
|
13 | 106.00 | 105.00 | 0.28 | 221.000 | 107.45 |
| 2016-08-04 | 2016-08-11 |
PEP160923P00106000
PEP160923P00107000
|
15 | 107.00 | 106.00 | 0.350 | 22.500 | 107.34 |
| 2016-08-11 | 2016-08-18 |
PEP160930P00106000
PEP160930P00107000
|
14 | 107.00 | 106.00 | 0.325 | -28.000 | 108.77 |
| 2016-09-09 | 2016-09-16 |
PEP161028P00101000
PEP161028P00102000
|
13 | 102.00 | 101.00 | 0.28 | 110.500 | 107.07 |
| 2016-10-06 | 2016-10-13 |
PEP161125P00104000
PEP161125P00105000
|
14 | 105.00 | 104.00 | 0.305 | -42.000 | 102.17 |
| 2016-10-13 | 2016-10-20 |
PEP161202P00103000
PEP161202P00104000
|
15 | 104.00 | 103.00 | 0.365 | 82.500 | 100.6 |
| 2016-11-03 | 2016-11-10 |
PEP161223P00104000
PEP161223P00105000
|
15 | 105.00 | 104.00 | 0.335 | -390.000 | 105.09 |
| 2016-11-10 | 2016-11-17 |
PEP161230P00100000
PEP161230P00101000
|
14 | 101.00 | 100.00 | 0.305 | -189.000 | 104.63 |
| 2016-12-08 | 2016-12-15 |
PEP170127P00099500
PEP170127P00100000
|
27 | 100.00 | 99.50 | 0.130 | 202.500 | 103.48 |
| 2017-01-05 | 2017-01-12 |
PEP170224P00102000
PEP170224P00103000
|
13 | 103.00 | 102.00 | 0.280 | -305.500 | 109.83 |
| 2017-01-12 | 2017-01-19 |
PEP170303P00099500
PEP170303P00100000
|
30 | 100.00 | 99.50 | 0.175 | -150.000 | 110.56 |
| 2017-02-02 | 2017-02-09 |
PEP170324P00101000
PEP170324P00102000
|
14 | 102.00 | 101.00 | 0.325 | 196.000 | 112.12 |
| 2017-02-09 | 2017-02-16 |
PEP170331P00103000
PEP170331P00104000
|
14 | 104.00 | 103.00 | 0.32 | 245.000 | 111.86 |
| 2017-03-09 | 2017-03-16 |
PEP170428P00106000
PEP170428P00107000
|
13 | 107.00 | 106.00 | 0.27 | 234.000 | 113.28 |
| 2017-04-06 | 2017-04-13 |
PEP170526P00109000
PEP170526P00110000
|
13 | 110.00 | 109.00 | 0.27 | 39.000 | 117.91 |
| 2017-04-13 | 2017-04-20 |
PEP170602P00110000
PEP170602P00111000
|
15 | 111.00 | 110.00 | 0.360 | 90.000 | 117.67 |
| 2017-05-04 | 2017-05-11 |
PEP170623P00110000
PEP170623P00111000
|
13 | 111.00 | 110.00 | 0.275 | -13.000 | 116.96 |
| 2017-05-11 | 2017-05-18 |
PEP170630P00110000
PEP170630P00111000
|
13 | 111.00 | 110.00 | 0.285 | 91.000 | 115.49 |
| 2017-06-08 | 2017-06-15 |
PEP170728P00113000
PEP170728P00114000
|
14 | 114.00 | 113.00 | 0.29 | 105.000 | 116.61 |
| 2017-07-06 | 2017-07-13 |
PEP170825P00112000
PEP170825P00113000
|
14 | 113.00 | 112.00 | 0.295 | 35.000 | 115.85 |
| 2017-07-13 | 2017-07-20 |
PEP170901P00111000
PEP170901P00112000
|
15 | 112.00 | 111.00 | 0.350 | 225.000 | 115.84 |
| 2017-08-03 | 2017-08-10 |
PEP170922P00114000
PEP170922P00115000
|
16 | 115.00 | 114.00 | 0.405 | 72.000 | 111.85 |
| 2017-08-10 | 2017-08-17 |
PEP170929P00114000
PEP170929P00115000
|
15 | 115.00 | 114.00 | 0.355 | 195.000 | 111.43 |
| 2017-09-07 | 2017-09-14 |
PEP171027P00114000
PEP171027P00115000
|
13 | 115.00 | 114.00 | 0.285 | -247.000 | 110.6 |
| 2017-10-05 | 2017-10-12 |
PEP171124P00108000
PEP171124P00109000
|
14 | 109.00 | 108.00 | 0.31 | 175.000 | 115.9 |
| 2017-10-12 | 2017-10-19 |
PEP171201P00110000
PEP171201P00111000
|
15 | 111.00 | 110.00 | 0.355 | 7.500 | 116.78 |
| 2017-11-02 | 2017-11-09 |
PEP171222P00107000
PEP171222P00108000
|
14 | 108.00 | 107.00 | 0.325 | 231.000 | 118.6 |
| 2017-11-09 | 2017-11-16 |
PEP171229P00109000
PEP171229P00110000
|
15 | 110.00 | 109.00 | 0.370 | 352.500 | 119.92 |
| 2017-12-07 | 2017-12-14 |
PEP180126P00114000
PEP180126P00115000
|
14 | 115.00 | 114.00 | 0.330 | 217.000 | 121.76 |
| 2018-01-04 | 2018-01-11 |
PEP180223P00115000
PEP180223P00116000
|
14 | 116.00 | 115.00 | 0.31 | -105.000 | 109.68 |
| 2018-01-11 | 2018-01-18 |
PEP180302P00114000
PEP180302P00115000
|
15 | 115.00 | 114.00 | 0.340 | 172.500 | 109.04 |
| 2018-02-01 | 2018-02-08 |
PEP180323P00117000
PEP180323P00118000
|
15 | 118.00 | 117.00 | 0.335 | -772.500 | 106.15 |
| 2018-02-08 | 2018-02-15 |
PEP180329P00107000
PEP180329P00108000
|
16 | 108.00 | 107.00 | 0.405 | 208.000 | 109.15 |
| 2018-03-09 | 2018-03-16 |
PEP180427P00110000
PEP180427P00111000
|
14 | 111.00 | 110.00 | 0.33 | -56.00 | 101.71 |
| 2018-04-05 | 2018-04-12 |
PEP180525P00108000
PEP180525P00109000
|
15 | 109.00 | 108.00 | 0.345 | -180.000 | 100.31 |
| 2018-04-12 | 2018-04-19 |
PEP180601P00105000
PEP180601P00106000
|
14 | 106.00 | 105.00 | 0.325 | -273.000 | 100.25 |
| 2018-04-24 | 2018-05-01 |
PEP180615P00095000
PEP180615P00097500
|
5 | 97.50 | 95.00 | 0.605 | -87.500 | 107.61 |
| 2018-05-03 | 2018-05-10 |
PEP180622P00095500
PEP180622P00096000
|
33 | 96.00 | 95.50 | 0.20 | -33.00 | 108.37 |
| 2018-05-10 | 2018-05-17 |
PEP180629P00095500
PEP180629P00096000
|
34 | 96.00 | 95.50 | 0.21 | 119.000 | 108.87 |
| 2018-05-29 | 2018-06-05 |
PEP180720P00095000
PEP180720P00097500
|
5 | 97.50 | 95.00 | 0.575 | 32.500 | 116.01 |
| 2018-06-07 | 2018-06-14 |
PEP180727P00099500
PEP180727P00100000
|
31 | 100.00 | 99.50 | 0.185 | 372.000 | 114.28 |
| 2018-07-05 | 2018-07-12 |
PEP180824P00107000
PEP180824P00108000
|
14 | 108.00 | 107.00 | 0.325 | 203.000 | 112.15 |
| 2018-07-12 | 2018-07-19 |
PEP180831P00109000
PEP180831P00110000
|
14 | 110.00 | 109.00 | 0.330 | 315.000 | 112.01 |
| 2018-08-09 | 2018-08-16 |
PEP180928P00111000
PEP180928P00112000
|
16 | 112.00 | 111.00 | 0.39 | 112.00 | 111.8 |
| 2018-09-06 | 2018-09-13 |
PEP181026P00111000
PEP181026P00112000
|
15 | 112.00 | 111.00 | 0.370 | 195.000 | 110.45 |
| 2018-09-13 | 2018-09-20 |
PEP181102P00112000
PEP181102P00113000
|
14 | 113.00 | 112.00 | 0.315 | 49.000 | 111.17 |
| 2018-10-04 | 2018-10-11 |
PEP181123P00104000
PEP181123P00105000
|
14 | 105.00 | 104.00 | 0.315 | -154.000 | 115.41 |
| 2018-11-08 | 2018-11-15 |
PEP181228P00113000
PEP181228P00114000
|
15 | 114.00 | 113.00 | 0.345 | 52.500 | 110.36 |
| 2018-12-06 | 2018-12-13 |
PEP190125P00114000
PEP190125P00115000
|
14 | 115.00 | 114.00 | 0.32 | 98.000 | 109.35 |
| 2018-12-13 | 2018-12-20 |
PEP190201P00115000
PEP190201P00116000
|
14 | 116.00 | 115.00 | 0.305 | -553.000 | 112.19 |
| 2019-01-03 | 2019-01-10 |
PEP190222P00105000
PEP190222P00106000
|
14 | 106.00 | 105.00 | 0.315 | -203.000 | 116.76 |
| 2019-01-11 | 2019-01-18 |
PEP190301P00105000
PEP190301P00106000
|
15 | 106.00 | 105.00 | 0.345 | 217.500 | 116.18 |
| 2019-01-31 | 2019-02-07 |
PEP190322P00110000
PEP190322P00111000
|
14 | 111 | 110 | 0.305 | -77.000 | 120.72 |
| 2019-02-07 | 2019-02-14 |
PEP190329P00110000
PEP190329P00111000
|
15 | 111.00 | 110.00 | 0.345 | -7.500 | 122.55 |
| 2019-03-11 | 2019-03-18 |
PEP190426P00114000
PEP190426P00115000
|
13 | 115.00 | 114.00 | 0.280 | 188.500 | 126.4 |
| 2019-04-04 | 2019-04-11 |
PEP190524P00119000
PEP190524P00120000
|
14 | 120.00 | 119.00 | 0.315 | 84.000 | 129.5 |
| 2019-04-11 | 2019-04-18 |
PEP190531P00119000
PEP190531P00120000
|
17 | 120.00 | 119.00 | 0.425 | 76.500 | 128 |
| 2019-05-09 | 2019-05-16 |
PEP190628P00123000
PEP190628P00124000
|
15 | 124.00 | 123.00 | 0.340 | 292.500 | 131.13 |
| 2019-06-06 | 2019-06-13 |
PEP190726P00129000
PEP190726P00130000
|
14 | 130.00 | 129.00 | 0.325 | 70.000 | 131.22 |
| 2019-06-13 | 2019-06-20 |
PEP190802P00130000
PEP190802P00131000
|
14 | 131.00 | 130.00 | 0.325 | 98.000 | 127.92 |
| 2019-07-03 | 2019-07-10 |
PEP190823P00131000
PEP190823P00132000
|
13 | 132.00 | 131.00 | 0.275 | 13.000 | 130.27 |
| 2019-07-11 | 2019-07-18 |
PEP190830P00132000
PEP190830P00133000
|
15 | 133.00 | 132.00 | 0.34 | -82.500 | 136.73 |
| 2019-08-12 | 2019-08-19 |
PEP190927P00125000
PEP190927P00126000
|
16 | 126.00 | 125.00 | 0.390 | 360.000 | 135.6 |
| 2019-09-05 | 2019-09-12 |
PEP191025P00133000
PEP191025P00134000
|
14 | 134.00 | 133.00 | 0.33 | 133.000 | 136.64 |
| 2019-09-12 | 2019-09-19 |
PEP191101P00134000
PEP191101P00135000
|
14 | 135.00 | 134.00 | 0.30 | -133.000 | 136.93 |
| 2019-10-04 | 2019-10-11 |
PEP191122P00137000
PEP191122P00138000
|
14 | 138.00 | 137.00 | 0.305 | -168.000 | 134.07 |
| 2019-11-07 | 2019-11-14 |
PEP191227P00130000
PEP191227P00131000
|
15 | 131.00 | 130.00 | 0.35 | 82.500 | 137.54 |
| 2019-12-06 | 2019-12-13 |
PEP200124P00135000
PEP200124P00136000
|
14 | 136.00 | 135.00 | 0.330 | 84.000 | 142.915 |
| 2019-12-13 | 2019-12-20 |
PEP200131P00135000
PEP200131P00136000
|
13 | 136.00 | 135.00 | 0.285 | -45.500 | 142.02 |
| 2020-01-09 | 2020-01-16 |
PEP200228P00132000
PEP200228P00133000
|
15 | 133.00 | 132.00 | 0.37 | 480.000 | 132.03 |
| 2020-01-31 | 2020-02-07 |
PEP200320P00135000
PEP200320P00140000
|
2 | 140.00 | 135.00 | 1.43 | 126.000 | 103.93 |
| 2020-02-07 | 2020-02-14 |
PEP200327P00142000
PEP200327P00143000
|
15 | 143.00 | 142.00 | 0.360 | 180.000 | 120.46 |
| 2020-02-14 | 2020-02-21 |
PEP200403P00144000
PEP200403P00145000
|
15 | 145.00 | 144.00 | 0.340 | -105.000 | 124.59 |
| 2020-03-02 | 2020-03-09 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.485 | -218.000 | 137.55 |
| 2020-03-25 | 2020-04-01 |
PEP200515P00100000
PEP200515P00105000
|
2 | 105.00 | 100.00 | 1.395 | 60.000 | 135.95 |
| 2020-04-03 | 2020-04-13 |
PEP200522P00120000
PEP200522P00121000
|
16 | 121.00 | 120.00 | 0.40 | 656.00 | 130.48 |
| 2020-04-13 | 2020-04-20 |
PEP200529P00126000
PEP200529P00127000
|
15 | 127.00 | 126.00 | 0.350 | 187.500 | 131.55 |
| 2020-04-28 | 2020-05-05 |
PEP200619P00125000
PEP200619P00130000
|
2 | 130.00 | 125.00 | 1.365 | -28.000 | 131.28 |
| 2020-05-07 | 2020-05-14 |
PEP200626P00127000
PEP200626P00128000
|
14 | 128.00 | 127.00 | 0.325 | 210.000 | 128.93 |
| 2020-05-26 | 2020-06-02 |
PEP200717P00120000
PEP200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 84.000 | 134.66 |
| 2020-06-04 | 2020-06-11 |
PEP200724P00127000
PEP200724P00128000
|
15 | 128.00 | 127.00 | 0.350 | 225.000 | 136.06 |
| 2020-07-09 | 2020-07-16 |
PEP200828P00129000
PEP200828P00130000
|
17 | 130.00 | 129.00 | 0.42 | 450.500 | 139.94 |
| 2020-07-30 | 2020-08-06 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.465 | -44.000 | 131.47 |
| 2020-08-06 | 2020-08-13 |
PEP200925P00132000
PEP200925P00133000
|
15 | 133.00 | 132.00 | 0.345 | 67.500 | 133.55 |
| 2020-08-13 | 2020-08-20 |
PEP201002P00134000
PEP201002P00135000
|
15 | 135.00 | 134.00 | 0.370 | -247.500 | 138.06 |
| 2020-08-26 | 2020-09-02 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.445 | 97.000 | 141.73 |
| 2020-09-11 | 2020-09-18 |
PEP201030P00132000
PEP201030P00133000
|
15 | 133.00 | 132.00 | 0.360 | -510.000 | 133.29 |
| 2020-10-02 | 2020-10-09 |
PEP201120P00130000
PEP201120P00135000
|
2 | 135.00 | 130.00 | 1.54 | 61.000 | 143.42 |
| 2020-10-09 | 2020-10-16 |
PEP201127P00134000
PEP201127P00135000
|
16 | 135.00 | 134.00 | 0.385 | 600.000 | 144.6 |
| 2020-10-28 | 2020-11-04 |
PEP201218P00125000
PEP201218P00130000
|
2 | 130.00 | 125.00 | 1.44 | 113.000 | 146.93 |
| 2020-11-06 | 2020-11-13 |
PEP201224P00134000
PEP201224P00135000
|
16 | 135.00 | 134.00 | 0.380 | 320.000 | 145.06 |
| 2020-11-24 | 2020-12-01 |
PEP210115P00135000
PEP210115P00140000
|
2 | 140.00 | 135.00 | 1.365 | 75.000 | 141.39 |
| 2020-12-03 | 2020-12-10 |
PEP210122P00141000
PEP210122P00142000
|
15 | 142.00 | 141.00 | 0.345 | 67.500 | 138.59 |
| 2020-12-10 | 2020-12-17 |
PEP210129P00141000
PEP210129P00142000
|
14 | 142.00 | 141.00 | 0.315 | -84.000 | 136.57 |
| 2021-01-04 | 2021-01-11 |
PEP210219P00135000
PEP210219P00140000
|
2 | 140.00 | 135.00 | 1.290 | -22.000 | 132.51 |
| 2021-01-11 | 2021-01-19 |
PEP210226P00138000
PEP210226P00139000
|
14 | 139.00 | 138.00 | 0.325 | -294.000 | 129.19 |
| 2021-01-27 | 2021-02-03 |
PEP210319P00130000
PEP210319P00135000
|
2 | 135.00 | 130.00 | 1.65 | 50.00 | 134.5 |
| 2021-02-11 | 2021-02-18 |
PEP210401P00131000
PEP210401P00132000
|
14 | 132.00 | 131.00 | 0.31 | 91.000 | 141.28 |
| 2021-02-23 | 2021-03-02 |
PEP210416P00125000
PEP210416P00130000
|
2 | 130.00 | 125.00 | 1.565 | -45.000 | 144.16 |
| 2021-03-04 | 2021-03-11 |
PEP210423P00125000
PEP210423P00126000
|
15 | 126.00 | 125.00 | 0.340 | -322.500 | 145.83 |
| 2021-04-08 | 2021-04-15 |
PEP210528P00139000
PEP210528P00140000
|
14 | 140.00 | 139.00 | 0.325 | -112.000 | 147.94 |
| 2021-04-27 | 2021-05-04 |
PEP210618P00135000
PEP210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | 38.000 | 145.42 |
| 2021-05-06 | 2021-05-13 |
PEP210625P00142000
PEP210625P00143000
|
14 | 143.00 | 142.00 | 0.29 | 35.000 | 146.41 |
| 2021-05-13 | 2021-05-20 |
PEP210702P00143000
PEP210702P00144000
|
16 | 144.00 | 143.00 | 0.385 | 368.000 | 148.91 |
| 2021-05-25 | 2021-06-01 |
PEP210716P00140000
PEP210716P00145000
|
2 | 145.00 | 140.00 | 1.340 | -24.000 | 155.82 |
| 2021-06-04 | 2021-06-11 |
PEP210723P00144000
PEP210723P00145000
|
14 | 145.00 | 144.00 | 0.325 | 105.000 | 157.18 |
| 2021-06-11 | 2021-06-18 |
PEP210730P00144000
PEP210730P00145000
|
17 | 145.00 | 144.00 | 0.420 | -153.000 | 156.95 |
| 2021-07-09 | 2021-07-16 |
PEP210827P00146000
PEP210827P00147000
|
14 | 147.00 | 146.00 | 0.295 | 315.000 | 154.94 |
| 2021-07-27 | 2021-08-03 |
PEP210917P00150000
PEP210917P00155000
|
2 | 155.00 | 150.00 | 1.365 | -42.000 | 154.13 |
| 2021-08-09 | 2021-08-16 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 154.2 |
| 2021-09-13 | 2021-09-20 |
PEP211029P00149000
PEP211029P00150000
|
14 | 150.00 | 149.00 | 0.29 | 56.00 | 161.6 |
| 2021-11-11 | 2021-11-18 |
PEP211231P00155000
PEP211231P00160000
|
2 | 160.00 | 155.00 | 1.495 | 80.000 | 173.71 |
| 2022-01-26 | 2022-02-02 |
PEP220318P00160000
PEP220318P00165000
|
2 | 165.00 | 160.00 | 1.415 | 167.000 | 162.79 |
| 2022-02-11 | 2022-02-18 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.440 | -18.000 | 169.76 |
| 2022-02-22 | 2022-03-01 |
PEP220414P00160000
PEP220414P00165000
|
2 | 165.00 | 160.00 | 1.500 | -165.000 | 171.9 |
| 2022-03-03 | 2022-03-10 |
PEP220422P00155000
PEP220422P00160000
|
2 | 160.00 | 155.00 | 1.520 | -176.000 | 172.15 |
| 2022-03-11 | 2022-03-18 |
PEP220429P00145000
PEP220429P00150000
|
2 | 150.00 | 145.00 | 1.470 | 212.000 | 171.71 |
| 2022-04-07 | 2022-04-14 |
PEP220527P00160000
PEP220527P00165000
|
2 | 165.00 | 160.00 | 1.210 | 75.000 | 171.77 |
| 2022-04-26 | 2022-05-03 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.445 | -171.000 | 157.06 |
| 2022-05-05 | 2022-05-12 |
PEP220624P00160000
PEP220624P00165000
|
2 | 165.00 | 160.00 | 1.40 | 46.000 | 166.13 |
| 2022-05-12 | 2022-05-19 |
PEP220701P00160000
PEP220701P00165000
|
2 | 165.00 | 160.00 | 1.415 | -247.000 | 169.39 |
| 2022-05-24 | 2022-05-31 |
PEP220715P00155000
PEP220715P00160000
|
3 | 160.00 | 155.00 | 1.830 | 244.500 | 171.12 |
| 2022-06-09 | 2022-06-16 |
PEP220729P00155000
PEP220729P00160000
|
3 | 160.00 | 155.00 | 1.795 | -219.000 | 174.96 |
| 2022-08-05 | 2022-08-12 |
PEP220923P00165000
PEP220923P00170000
|
2 | 170.00 | 165.00 | 1.36 | 132.00 | 168.52 |
| 2022-08-12 | 2022-08-19 |
PEP220930P00170000
PEP220930P00175000
|
3 | 175.00 | 170.00 | 1.845 | 301.500 | 163.26 |
| 2022-08-30 | 2022-09-06 |
PEP221021P00165000
PEP221021P00170000
|
2 | 170.00 | 165.00 | 1.49 | -77.000 | 173.06 |
| 2022-09-28 | 2022-10-05 |
PEP221118P00160000
PEP221118P00165000
|
2 | 165.00 | 160.00 | 1.375 | -60.000 | 181.33 |
| 2022-10-06 | 2022-10-13 |
PEP221125P00155000
PEP221125P00160000
|
2 | 160.00 | 155.00 | 1.50 | 192.000 | 184.11 |
| 2022-10-14 | 2022-10-21 |
PEP221202P00160000
PEP221202P00165000
|
2 | 165.00 | 160.00 | 1.37 | 106.00 | 185.69 |
| 2022-10-25 | 2022-11-01 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.405 | 58.000 | 180.34 |
| 2022-11-03 | 2022-11-10 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.465 | 103.000 | 182.26 |
| 2022-11-11 | 2022-11-18 |
PEP221230P00170000
PEP221230P00175000
|
2 | 175.00 | 170.00 | 1.45 | 103.000 | 180.66 |
| 2022-11-29 | 2022-12-06 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.45 | 1.000 | 169.88 |
| 2022-12-29 | 2023-01-05 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.490 | -152.000 | 176.28 |
| 2023-01-25 | 2023-02-01 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.515 | -4.000 | 175.13 |
| 2023-02-06 | 2023-02-13 |
PEP230324P00165000
PEP230324P00170000
|
2 | 170.00 | 165.00 | 1.505 | 153.000 | 179.09 |
| 2023-03-10 | 2023-03-17 |
PEP230428P00165000
PEP230428P00170000
|
2 | 170.00 | 165.00 | 1.410 | 76.000 | 190.89 |
| 2023-05-30 | 2023-06-06 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.450 | 42.000 | 190.16 |
| 2023-07-25 | 2023-08-01 |
PEP230915P00185000
PEP230915P00190000
|
2 | 190.00 | 185.00 | 1.465 | -209.000 | 179.84 |
| 2023-08-07 | 2023-08-14 |
PEP230922P00180000
PEP230922P00185000
|
2 | 185.00 | 180.00 | 1.425 | -141.000 | 175.27 |
| 2023-10-05 | 2023-10-12 |
PEP231124P00150000
PEP231124P00155000
|
2 | 155.00 | 150.00 | 1.24 | 16.000 | 169.37 |
| 2023-10-12 | 2023-10-19 |
PEP231201P00150000
PEP231201P00155000
|
2 | 155.00 | 150.00 | 1.355 | 72.000 | 168.69 |
| 2023-10-24 | 2023-10-31 |
PEP231215P00155000
PEP231215P00160000
|
2 | 160.00 | 155.00 | 1.495 | 37.000 | 167 |
| 2023-11-02 | 2023-11-09 |
PEP231222P00160000
PEP231222P00165000
|
2 | 165.00 | 160.00 | 1.46 | -31.000 | 167.68 |
| 2023-11-10 | 2023-11-17 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.415 | 9.000 | 169.84 |
| 2023-11-29 | 2023-12-06 |
PEP240119P00160000
PEP240119P00165000
|
2 | 165.00 | 160.00 | 1.330 | 59.000 | 165.78 |
| 2024-01-04 | 2024-01-11 |
PEP240223P00165000
PEP240223P00170000
|
2 | 170.00 | 165.00 | 1.415 | -219.000 | 169.6 |
| 2024-01-12 | 2024-01-19 |
PEP240301P00160000
PEP240301P00165000
|
2 | 165.00 | 160.00 | 1.585 | -24.000 | 164.59 |
| 2024-01-23 | 2024-01-30 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.445 | 62.000 | 164.66 |
| 2024-02-08 | 2024-02-15 |
PEP240328P00165000
PEP240328P00170000
|
3 | 170.00 | 165.00 | 1.895 | -153.000 | 175.01 |
| 2024-02-27 | 2024-03-05 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.235 | -209.000 | 174.13 |
| 2024-05-03 | 2024-05-10 |
PEP240621P00170000
PEP240621P00175000
|
2 | 175.00 | 170.00 | 1.655 | 177.000 | 167.28 |
| 2024-05-28 | 2024-06-04 |
PEP240719P00165000
PEP240719P00170000
|
2 | 170.00 | 165.00 | 1.360 | 24.000 | 169.36 |
| 2024-06-13 | 2024-06-20 |
PEP240802P00155000
PEP240802P00160000
|
2 | 160.00 | 155.00 | 1.430 | 154.000 | 178.04 |
| 2024-06-25 | 2024-07-02 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.32 | -144.00 | 172.62 |
| 2024-07-03 | 2024-07-10 |
PEP240823P00155000
PEP240823P00160000
|
3 | 160.00 | 155.00 | 1.795 | 166.500 | 175.87 |
| 2024-07-12 | 2024-07-19 |
PEP240830P00160000
PEP240830P00165000
|
2 | 165.00 | 160.00 | 1.415 | 115.000 | 172.88 |
| 2024-07-30 | 2024-08-06 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.38 | -49.000 | 171.18 |
| 2024-08-12 | 2024-08-19 |
PEP240927P00160000
PEP240927P00165000
|
2 | 165.00 | 160.00 | 1.190 | 132.000 | 170 |
| 2024-08-28 | 2024-09-04 |
PEP241018P00165000
PEP241018P00170000
|
2 | 170.00 | 165.00 | 1.265 | 104.000 | 175.06 |
| 2024-09-12 | 2024-09-19 |
PEP241101P00170000
PEP241101P00175000
|
2 | 175.00 | 170.00 | 1.465 | -68.000 | 165.59 |
| 2024-10-10 | 2024-10-17 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.420 | 86.000 | 163.45 |
| 2024-10-29 | 2024-11-05 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.435 | -2.000 | 152.79 |
| 2024-11-11 | 2024-11-18 |
PEP241227P00155000
PEP241227P00160000
|
2 | 160.00 | 155.00 | 1.29 | -224.00 | 152.89 |
| 2024-11-26 | 2024-12-03 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.445 | -41.000 | 148.25 |
| 2025-01-08 | 2025-01-15 |
PEP250228P00140000
PEP250228P00145000
|
3 | 145.00 | 140.00 | 1.695 | 22.500 | 153.47 |
| 2025-01-28 | 2025-02-04 |
PEP250321P00140000
PEP250321P00145000
|
2 | 145.00 | 140.00 | 1.315 | -186.000 | 145.45 |
| 2025-02-07 | 2025-02-19 |
PEP250328P00135000
PEP250328P00140000
|
2 | 140.00 | 135.00 | 1.630 | 158.000 | 149.27 |
| 2025-02-25 | 2025-03-04 |
PEP250417P00145000
PEP250417P00150000
|
2 | 150.00 | 145.00 | 1.18 | -39.000 | 142.84 |
| 2025-03-07 | 2025-03-14 |
PEP250425P00145000
PEP250425P00150000
|
3 | 150.00 | 145.00 | 1.925 | -67.500 | 133.38 |
| 2025-03-14 | 2025-03-21 |
PEP250502P00140000
PEP250502P00145000
|
3 | 145.00 | 140.00 | 1.670 | -18.000 | 133.75 |
| 2025-03-26 | 2025-04-02 |
PEP250516P00140000
PEP250516P00145000
|
2 | 145.00 | 140.00 | 1.345 | 24.000 | 131.98 |
| 2025-04-03 | 2025-04-10 |
PEP250523P00148000
PEP250523P00149000
|
15 | 149.00 | 148.00 | 0.365 | 660.000 | 129.34 |
| 2025-04-11 | 2025-04-21 |
PEP250530P00141000
PEP250530P00142000
|
15 | 142.00 | 141.00 | 0.35 | -262.500 | 131.45 |
| 2025-04-29 | 2025-05-06 |
PEP250620P00125000
PEP250620P00130000
|
2 | 130.00 | 125.00 | 1.315 | -109.000 | 129.07 |
| 2025-05-27 | 2025-06-03 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.170 | 35.000 | 143.24 |
| 2025-06-05 | 2025-06-12 |
PEP250725P00128000
PEP250725P00129000
|
17 | 129.00 | 128.00 | 0.425 | 246.500 | 143.45 |
| 2025-06-16 | 2025-06-23 |
PEP250801P00128000
PEP250801P00129000
|
15 | 129.00 | 128.00 | 0.350 | -75.000 | 139.28 |
| 2025-06-25 | 2025-07-02 |
PEP250815P00120000
PEP250815P00125000
|
2 | 125.00 | 120.00 | 1.475 | 198.000 | 150.4 |
| 2025-07-07 | 2025-07-14 |
PEP250822P00131000
PEP250822P00132000
|
15 | 132.00 | 131.00 | 0.365 | -135.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PEP250919P00135000
PEP250919P00140000
|
2 | 140.00 | 135.00 | 1.325 | -168.000 | 0 |