| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
PEP080322P00065000
PEP080322P00067500
|
6 | 67.50 | 65.00 | 0.995 | 477.000 | 71.19 |
| 2008-02-27 | 2008-03-25 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | 150.00 | 70.6 |
| 2008-03-27 | 2008-04-23 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | -150.000 | 67.87 |
| 2008-04-30 | 2008-05-27 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.75 | 137.500 | 65.08 |
| 2008-05-28 | 2008-06-24 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | -570.00 | 65.41 |
| 2008-06-25 | 2008-07-22 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.80 | 87.500 | 70.2 |
| 2008-07-30 | 2008-08-26 |
PEP080920P00062500
PEP080920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 225.00 | 73.19 |
| 2008-08-27 | 2008-09-23 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.65 | 112.500 | 53.88 |
| 2008-10-01 | 2008-10-28 |
PEP081122P00067500
PEP081122P00070000
|
5 | 70.00 | 67.50 | 0.775 | -812.500 | 54.59 |
| 2008-10-29 | 2008-11-25 |
PEP081220P00052500
PEP081220P00055000
|
7 | 55.00 | 52.50 | 1.075 | -70.000 | 54.09 |
| 2008-11-26 | 2008-12-23 |
PEP090117P00050000
PEP090117P00055000
|
3 | 55.00 | 50.00 | 1.875 | 60.000 | 51.37 |
| 2008-12-31 | 2009-01-27 |
PEP090221P00052500
PEP090221P00055000
|
6 | 55.00 | 52.50 | 0.975 | -390.000 | 51.45 |
| 2009-01-28 | 2009-02-24 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.75 | 75.00 | 50.02 |
| 2009-02-25 | 2009-03-24 |
PEP090418P00047500
PEP090418P00050000
|
6 | 50.00 | 47.50 | 0.875 | 165.000 | 52.13 |
| 2009-03-25 | 2009-04-21 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.95 | -495.000 | 50.32 |
| 2009-04-29 | 2009-05-26 |
PEP090620P00047500
PEP090620P00050000
|
6 | 50.00 | 47.50 | 0.90 | 225.000 | 53.91 |
| 2009-05-27 | 2009-06-23 |
PEP090718P00047500
PEP090718P00050000
|
6 | 50.00 | 47.50 | 0.95 | 420.00 | 56.66 |
| 2009-07-02 | 2009-07-29 |
PEP090822P00052500
PEP090822P00055000
|
5 | 55.00 | 52.50 | 0.675 | 100.000 | 57.49 |
| 2009-07-29 | 2009-08-25 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | 187.500 | 59.86 |
| 2009-08-26 | 2009-09-22 |
PEP091017P00055000
PEP091017P00057500
|
6 | 57.50 | 55.00 | 0.95 | 225.000 | 62.29 |
| 2009-09-30 | 2009-10-27 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 275.000 | 62.08 |
| 2009-10-28 | 2009-11-24 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.80 | 292.500 | 59.48 |
| 2009-11-25 | 2009-12-22 |
PEP100116P00060000
PEP100116P00062500
|
5 | 62.50 | 60.00 | 0.775 | -300.000 | 62.29 |
| 2010-01-27 | 2010-02-23 |
PEP100320P00057500
PEP100320P00060000
|
6 | 60.00 | 57.50 | 0.95 | 327.000 | 66.56 |
| 2010-02-26 | 2010-03-25 |
PEP100417P00060000
PEP100417P00062500
|
6 | 62.50 | 60.00 | 1.035 | 585.000 | 66.14 |
| 2010-04-29 | 2010-05-26 |
PEP100619P00062500
PEP100619P00065000
|
6 | 65.00 | 62.50 | 0.875 | -645.000 | 64.08 |
| 2010-05-26 | 2010-06-22 |
PEP100717P00057500
PEP100717P00060000
|
5 | 60.00 | 57.50 | 0.725 | 285.000 | 62.45 |
| 2010-07-28 | 2010-08-24 |
PEP100918P00062500
PEP100918P00065000
|
6 | 65.00 | 62.50 | 0.845 | -48.000 | 66.12 |
| 2010-10-28 | 2010-11-24 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.955 | -90.000 | 65.97 |
| 2011-02-01 | 2011-02-28 |
PEP110319P00062500
PEP110319P00065000
|
6 | 65.00 | 62.50 | 0.875 | -399.000 | 63.24 |
| 2011-04-27 | 2011-05-24 |
PEP110618P00065000
PEP110618P00067500
|
5 | 67.50 | 65.00 | 0.82 | 337.500 | 68.72 |
| 2011-05-25 | 2011-06-21 |
PEP110716P00067500
PEP110716P00070000
|
5 | 70.00 | 67.50 | 0.815 | -112.500 | 68.53 |
| 2011-08-02 | 2011-08-29 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.77 | 147.500 | 62.05 |
| 2011-09-06 | 2011-10-03 |
PEP111022P00060000
PEP111022P00062500
|
6 | 62.50 | 60.00 | 0.865 | -306.000 | 62.28 |
| 2011-10-03 | 2011-10-31 |
PEP111119P00057500
PEP111119P00060000
|
6 | 60.00 | 57.50 | 0.855 | 429.000 | 63.89 |
| 2011-10-31 | 2011-11-28 |
PEP111217P00060000
PEP111217P00062500
|
5 | 62.50 | 60.00 | 0.805 | 40.000 | 64.71 |
| 2012-01-27 | 2012-02-23 |
PEP120317P00062500
PEP120317P00065000
|
5 | 65.00 | 62.50 | 0.730 | -557.500 | 64.47 |
| 2012-08-01 | 2012-08-28 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.975 | 225.000 | 70.55 |
| 2012-08-29 | 2012-09-25 |
PEP121020P00070000
PEP121020P00072500
|
6 | 72.50 | 70.00 | 0.870 | -417.000 | 69.88 |
| 2012-11-28 | 2012-12-26 |
PEP130119P00067500
PEP130119P00070000
|
5 | 70.00 | 67.50 | 0.80 | -140.00 | 72.48 |
| 2013-01-25 | 2013-02-21 |
PEP130316P00070000
PEP130316P00072500
|
6 | 72.50 | 70.00 | 0.88 | 432.000 | 77.04 |
| 2013-05-02 | 2013-05-29 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 0.960 | -264.000 | 80.13 |
| 2013-05-29 | 2013-06-25 |
PEP130720P00077500
PEP130720P00080000
|
5 | 80.00 | 77.50 | 0.740 | -15.000 | 86.41 |
| 2013-07-31 | 2013-08-27 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.785 | -632.500 | 81.74 |
| 2013-08-28 | 2013-09-24 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.665 | 222.500 | 83.01 |
| 2013-09-25 | 2013-10-22 |
PEP131116P00077500
PEP131116P00080000
|
6 | 80.00 | 77.50 | 0.850 | 441.000 | 86.03 |
| 2013-12-02 | 2013-12-30 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.710 | 75.000 | 82.2 |
| 2014-01-29 | 2014-02-25 |
PEP140322P00077500
PEP140322P00080000
|
6 | 80.00 | 77.50 | 0.965 | -168.000 | 82.14 |
| 2014-02-26 | 2014-03-25 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.765 | 347.500 | 85.55 |
| 2014-03-26 | 2014-04-22 |
PEP140517P00080000
PEP140517P00082500
|
5 | 82.50 | 80.00 | 0.805 | 322.500 | 86.54 |
| 2014-04-30 | 2014-05-27 |
PEP140621P00082500
PEP140621P00085000
|
6 | 85.00 | 82.50 | 0.855 | 246.000 | 89.1 |
| 2014-05-29 | 2014-06-25 |
PEP140719P00085000
PEP140719P00087500
|
6 | 87.50 | 85.00 | 1.035 | 351.000 | 90.09 |
| 2014-07-03 | 2014-07-30 |
PEP140822P00089000
PEP140822P00090000
|
17 | 90.00 | 89.00 | 0.415 | -263.500 | 91.6 |
| 2014-07-30 | 2014-08-26 |
PEP140920P00085000
PEP140920P00087500
|
5 | 87.50 | 85.00 | 0.695 | 327.500 | 93.79 |
| 2014-08-28 | 2014-09-24 |
PEP141018P00090000
PEP141018P00092500
|
6 | 92.50 | 90.00 | 1.00 | 258.00 | 91.51 |
| 2014-10-01 | 2014-10-28 |
PEP141122P00090000
PEP141122P00092500
|
6 | 92.50 | 90.00 | 0.930 | 435.000 | 98.89 |
| 2014-10-30 | 2014-11-26 |
PEP141220P00092500
PEP141220P00095000
|
6 | 95.00 | 92.50 | 0.88 | 444.000 | 95.44 |
| 2014-11-26 | 2014-12-23 |
PEP150117P00095000
PEP150117P00097500
|
5 | 97.50 | 95.00 | 0.695 | -65.000 | 97.29 |
| 2014-12-30 | 2015-01-26 |
PEP150220P00092500
PEP150220P00095000
|
5 | 95.00 | 92.50 | 0.755 | 265.000 | 99.06 |
| 2015-01-27 | 2015-02-23 |
PEP150320P00092500
PEP150320P00095000
|
5 | 95.00 | 92.50 | 0.745 | 272.500 | 95.34 |
| 2015-02-24 | 2015-03-23 |
PEP150417P00095000
PEP150417P00097500
|
5 | 97.50 | 95.00 | 0.690 | -300.000 | 95.81 |
| 2015-03-24 | 2015-04-20 |
PEP150515P00092500
PEP150515P00095000
|
6 | 95.00 | 92.50 | 0.855 | 186.000 | 98.22 |
| 2015-04-30 | 2015-05-27 |
PEP150619P00092500
PEP150619P00095000
|
6 | 95.00 | 92.50 | 1.040 | 294.000 | 94.86 |
| 2015-05-27 | 2015-06-23 |
PEP150717P00092500
PEP150717P00095000
|
5 | 95.00 | 92.50 | 0.710 | 27.500 | 96.78 |
| 2015-07-09 | 2015-08-05 |
PEP150828P00094000
PEP150828P00094500
|
37 | 94.50 | 94.00 | 0.230 | 814.000 | 93.53 |
| 2015-08-06 | 2015-09-02 |
PEP150925P00098500
PEP150925P00099000
|
37 | 99.00 | 98.50 | 0.230 | -444.000 | 93.47 |
| 2015-09-03 | 2015-09-30 |
PEP151023P00091500
PEP151023P00092000
|
32 | 92.00 | 91.50 | 0.190 | 144.000 | 102.43 |
| 2015-10-08 | 2015-11-04 |
PEP151127P00098500
PEP151127P00099000
|
35 | 99.00 | 98.50 | 0.215 | 245.000 | 100.74 |
| 2015-11-05 | 2015-12-02 |
PEP151224P00099500
PEP151224P00100000
|
37 | 100.00 | 99.50 | 0.235 | -18.500 | 100.54 |
| 2015-12-03 | 2015-12-30 |
PEP160122P00098500
PEP160122P00099000
|
37 | 99.00 | 98.50 | 0.235 | 499.500 | 95.85 |
| 2015-12-31 | 2016-01-27 |
PEP160219P00097500
PEP160219P00100000
|
6 | 100.00 | 97.50 | 0.905 | -498.000 | 99.58 |
| 2016-01-27 | 2016-02-23 |
PEP160318P00092500
PEP160318P00095000
|
6 | 95.00 | 92.50 | 0.89 | 405.000 | 101.29 |
| 2016-02-23 | 2016-03-21 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.675 | 267.500 | 103.77 |
| 2016-04-07 | 2016-05-04 |
PEP160527P00102000
PEP160527P00103000
|
15 | 103.00 | 102.00 | 0.355 | 97.500 | 101.96 |
| 2016-05-05 | 2016-06-01 |
PEP160624P00103000
PEP160624P00104000
|
18 | 104.00 | 103.00 | 0.460 | -405.000 | 101.98 |
| 2016-06-02 | 2016-06-29 |
PEP160722P00101000
PEP160722P00102000
|
16 | 102.00 | 101.00 | 0.395 | 184.000 | 109.19 |
| 2016-07-07 | 2016-08-03 |
PEP160826P00106000
PEP160826P00107000
|
15 | 107.00 | 106.00 | 0.365 | 142.500 | 107.45 |
| 2016-08-04 | 2016-08-31 |
PEP160923P00107000
PEP160923P00108000
|
16 | 108.00 | 107.00 | 0.390 | -240.000 | 107.34 |
| 2016-09-08 | 2016-10-06 |
PEP161028P00106000
PEP161028P00107000
|
16 | 107.00 | 106.00 | 0.405 | -96.000 | 107.07 |
| 2016-10-06 | 2016-11-02 |
PEP161125P00105000
PEP161125P00106000
|
15 | 106.00 | 105.00 | 0.360 | 60.000 | 102.17 |
| 2016-11-03 | 2016-11-30 |
PEP161223P00105000
PEP161223P00106000
|
16 | 106.00 | 105.00 | 0.39 | -336.000 | 105.09 |
| 2016-11-30 | 2016-12-27 |
PEP170120P00097500
PEP170120P00100000
|
6 | 100.00 | 97.50 | 0.845 | 435.000 | 103.24 |
| 2017-01-05 | 2017-02-01 |
PEP170224P00103000
PEP170224P00104000
|
15 | 104.00 | 103.00 | 0.370 | -217.500 | 109.83 |
| 2017-02-02 | 2017-03-01 |
PEP170324P00103000
PEP170324P00104000
|
18 | 104.00 | 103.00 | 0.47 | 900.000 | 112.12 |
| 2017-03-09 | 2017-04-05 |
PEP170428P00108000
PEP170428P00109000
|
15 | 109.00 | 108.00 | 0.35 | 375.000 | 113.28 |
| 2017-04-06 | 2017-05-03 |
PEP170526P00110000
PEP170526P00111000
|
16 | 111.00 | 110.00 | 0.375 | 144.000 | 117.91 |
| 2017-05-12 | 2017-06-08 |
PEP170630P00112000
PEP170630P00113000
|
19 | 113.00 | 112.00 | 0.48 | 646.000 | 115.49 |
| 2017-06-08 | 2017-07-05 |
PEP170728P00115000
PEP170728P00116000
|
17 | 116.00 | 115.00 | 0.435 | -127.500 | 116.61 |
| 2017-07-06 | 2017-08-02 |
PEP170825P00114000
PEP170825P00115000
|
16 | 115.00 | 114.00 | 0.380 | 120.000 | 115.85 |
| 2017-08-03 | 2017-08-30 |
PEP170922P00115000
PEP170922P00116000
|
17 | 116.00 | 115.00 | 0.43 | -170.00 | 111.85 |
| 2017-09-07 | 2017-10-04 |
PEP171027P00116000
PEP171027P00117000
|
16 | 117.00 | 116.00 | 0.400 | -840.000 | 110.6 |
| 2017-10-05 | 2017-11-01 |
PEP171124P00109000
PEP171124P00110000
|
15 | 110.00 | 109.00 | 0.36 | -75.000 | 115.9 |
| 2017-11-02 | 2017-11-29 |
PEP171222P00109000
PEP171222P00110000
|
19 | 110.00 | 109.00 | 0.485 | 817.000 | 118.6 |
| 2017-12-07 | 2018-01-03 |
PEP180126P00116000
PEP180126P00117000
|
16 | 117.00 | 116.00 | 0.395 | 96.000 | 121.76 |
| 2018-01-04 | 2018-01-31 |
PEP180223P00117000
PEP180223P00118000
|
17 | 118.00 | 117.00 | 0.425 | 272.000 | 109.68 |
| 2018-02-01 | 2018-02-28 |
PEP180323P00119000
PEP180323P00120000
|
18 | 120.00 | 119.00 | 0.470 | -1224.000 | 106.15 |
| 2018-02-28 | 2018-03-27 |
PEP180420P00105000
PEP180420P00110000
|
3 | 110.00 | 105.00 | 1.815 | -138.000 | 102.48 |
| 2018-04-05 | 2018-05-02 |
PEP180525P00110000
PEP180525P00111000
|
18 | 111.00 | 110.00 | 0.445 | -999.000 | 100.31 |
| 2018-05-29 | 2018-06-25 |
PEP180720P00097500
PEP180720P00100000
|
6 | 100.00 | 97.50 | 0.905 | 486.000 | 116.01 |
| 2018-07-02 | 2018-07-30 |
PEP180817P00105000
PEP180817P00110000
|
3 | 110.00 | 105.00 | 1.705 | 430.500 | 114.96 |
| 2018-07-31 | 2018-08-27 |
PEP180921P00110000
PEP180921P00115000
|
3 | 115.00 | 110.00 | 1.735 | -325.500 | 114.91 |
| 2018-08-28 | 2018-09-24 |
PEP181019P00105000
PEP181019P00110000
|
2 | 110.00 | 105.00 | 1.560 | 150.000 | 110.29 |
| 2018-10-04 | 2018-10-31 |
PEP181123P00106000
PEP181123P00107000
|
18 | 107.00 | 106.00 | 0.45 | 576.00 | 115.41 |
| 2018-11-01 | 2018-11-28 |
PEP181221P00105000
PEP181221P00110000
|
2 | 110.00 | 105.00 | 1.465 | 254.000 | 109.42 |
| 2018-12-06 | 2019-01-02 |
PEP190125P00116000
PEP190125P00117000
|
17 | 117.00 | 116.00 | 0.425 | -765.000 | 109.35 |
| 2019-01-07 | 2019-02-04 |
PEP190222P00109000
PEP190222P00110000
|
17 | 110.00 | 109.00 | 0.43 | 365.500 | 116.76 |
| 2019-02-04 | 2019-03-04 |
PEP190322P00112000
PEP190322P00113000
|
18 | 113.00 | 112.00 | 0.460 | 666.000 | 120.72 |
| 2019-03-07 | 2019-04-03 |
PEP190426P00115000
PEP190426P00116000
|
18 | 116.00 | 115.00 | 0.445 | 630.000 | 126.4 |
| 2019-04-04 | 2019-05-01 |
PEP190524P00121000
PEP190524P00122000
|
16 | 122.00 | 121.00 | 0.375 | 432.000 | 129.5 |
| 2019-05-09 | 2019-06-05 |
PEP190628P00125000
PEP190628P00126000
|
17 | 126.00 | 125.00 | 0.44 | 510.00 | 131.13 |
| 2019-06-06 | 2019-07-03 |
PEP190726P00131000
PEP190726P00132000
|
17 | 132.00 | 131.00 | 0.435 | 246.500 | 131.22 |
| 2019-07-03 | 2019-07-30 |
PEP190823P00133000
PEP190823P00134000
|
18 | 134.00 | 133.00 | 0.460 | -432.000 | 130.27 |
| 2019-07-30 | 2019-08-26 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.625 | 158.000 | 134.71 |
| 2019-08-27 | 2019-09-23 |
PEP191018P00130000
PEP191018P00135000
|
3 | 135.00 | 130.00 | 1.905 | 145.500 | 136.25 |
| 2019-09-24 | 2019-10-21 |
PEP191115P00130000
PEP191115P00135000
|
2 | 135.00 | 130.00 | 1.645 | 131.000 | 133.81 |
| 2019-11-04 | 2019-12-02 |
PEP191220P00130000
PEP191220P00135000
|
3 | 135.00 | 130.00 | 1.72 | 139.500 | 137.92 |
| 2019-12-05 | 2020-01-02 |
PEP200124P00135000
PEP200124P00136000
|
16 | 136.00 | 135.00 | 0.375 | -32.000 | 142.915 |
| 2020-01-09 | 2020-02-05 |
PEP200228P00134000
PEP200228P00135000
|
15 | 135.00 | 134.00 | 0.345 | 427.500 | 132.03 |
| 2020-02-06 | 2020-03-04 |
PEP200327P00144000
PEP200327P00145000
|
19 | 145.00 | 144.00 | 0.495 | -199.500 | 120.46 |
| 2020-03-09 | 2020-04-06 |
PEP200424P00130000
PEP200424P00131000
|
18 | 131.00 | 130.00 | 0.450 | 675.000 | 134.36 |
| 2020-04-06 | 2020-05-04 |
PEP200522P00131000
PEP200522P00132000
|
16 | 132.00 | 131.00 | 0.40 | -1928.000 | 130.48 |
| 2020-05-04 | 2020-06-01 |
PEP200619P00125000
PEP200619P00130000
|
3 | 130.00 | 125.00 | 1.850 | 195.000 | 131.28 |
| 2020-06-01 | 2020-06-29 |
PEP200717P00125000
PEP200717P00130000
|
2 | 130.00 | 125.00 | 1.43 | 4.00 | 134.66 |
| 2020-07-10 | 2020-08-06 |
PEP200828P00134000
PEP200828P00135000
|
18 | 135.00 | 134.00 | 0.45 | -9.000 | 139.94 |
| 2020-08-07 | 2020-09-03 |
PEP200925P00136000
PEP200925P00137000
|
16 | 137.00 | 136.00 | 0.375 | 200.000 | 133.55 |
| 2020-09-11 | 2020-10-08 |
PEP201030P00135000
PEP201030P00136000
|
16 | 136.00 | 135.00 | 0.375 | 32.000 | 133.29 |
| 2020-10-09 | 2020-11-05 |
PEP201127P00137000
PEP201127P00138000
|
16 | 138.00 | 137.00 | 0.40 | 176.000 | 144.6 |
| 2020-11-05 | 2020-12-02 |
PEP201224P00137000
PEP201224P00138000
|
18 | 138.00 | 137.00 | 0.450 | 486.000 | 145.06 |
| 2020-12-03 | 2020-12-30 |
PEP210122P00143000
PEP210122P00144000
|
16 | 144.00 | 143.00 | 0.400 | 464.000 | 138.59 |
| 2020-12-30 | 2021-01-26 |
PEP210219P00140000
PEP210219P00145000
|
2 | 145.00 | 140.00 | 1.535 | -193.000 | 132.51 |
| 2021-01-26 | 2021-02-22 |
PEP210319P00135000
PEP210319P00140000
|
3 | 140.00 | 135.00 | 1.79 | -633.00 | 134.5 |
| 2021-02-23 | 2021-03-22 |
PEP210416P00125000
PEP210416P00130000
|
2 | 130.00 | 125.00 | 1.565 | 250.000 | 144.16 |
| 2021-03-31 | 2021-04-27 |
PEP210521P00135000
PEP210521P00140000
|
3 | 140.00 | 135.00 | 1.815 | 315.000 | 147.1 |
| 2021-04-27 | 2021-05-24 |
PEP210618P00135000
PEP210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | 215.000 | 145.42 |
| 2021-05-25 | 2021-06-21 |
PEP210716P00140000
PEP210716P00145000
|
2 | 145.00 | 140.00 | 1.340 | 30.000 | 155.82 |
| 2021-07-08 | 2021-08-04 |
PEP210827P00149000
PEP210827P00150000
|
19 | 150.00 | 149.00 | 0.475 | 551.000 | 154.94 |
| 2021-08-09 | 2021-09-07 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 273.000 | 154.2 |
| 2021-09-30 | 2021-10-27 |
PEP211119P00145000
PEP211119P00150000
|
3 | 150.00 | 145.00 | 1.805 | 520.500 | 163.81 |
| 2021-10-27 | 2021-11-23 |
PEP211217P00155000
PEP211217P00160000
|
3 | 160.00 | 155.00 | 1.79 | 336.00 | 168.3 |
| 2021-11-30 | 2021-12-27 |
PEP220121P00155000
PEP220121P00160000
|
3 | 160.00 | 155.00 | 2.050 | 580.500 | 174.22 |
| 2022-01-14 | 2022-02-10 |
PEP220304P00170000
PEP220304P00175000
|
3 | 175.00 | 170.00 | 1.85 | -517.500 | 165.75 |
| 2022-02-11 | 2022-03-10 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.440 | -497.000 | 169.76 |
| 2022-03-10 | 2022-04-06 |
PEP220429P00150000
PEP220429P00155000
|
3 | 155.00 | 150.00 | 1.775 | 495.000 | 171.71 |
| 2022-04-11 | 2022-05-09 |
PEP220527P00165000
PEP220527P00170000
|
2 | 170.00 | 165.00 | 1.40 | 7.000 | 171.77 |
| 2022-05-09 | 2022-06-06 |
PEP220624P00165000
PEP220624P00170000
|
3 | 170.00 | 165.00 | 1.85 | -300.00 | 166.13 |
| 2022-06-06 | 2022-07-05 |
PEP220722P00160000
PEP220722P00165000
|
3 | 165.00 | 160.00 | 1.815 | 232.500 | 169.61 |
| 2022-07-07 | 2022-08-03 |
PEP220826P00165000
PEP220826P00170000
|
3 | 170.00 | 165.00 | 1.74 | 375.00 | 175.04 |
| 2022-08-04 | 2022-08-31 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 2.165 | -109.500 | 168.52 |
| 2022-08-31 | 2022-09-27 |
PEP221021P00165000
PEP221021P00170000
|
2 | 170.00 | 165.00 | 1.575 | -195.000 | 173.06 |
| 2022-09-27 | 2022-10-24 |
PEP221118P00160000
PEP221118P00165000
|
3 | 165.00 | 160.00 | 1.75 | 421.500 | 181.33 |
| 2022-10-25 | 2022-11-21 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.405 | 205.000 | 180.34 |
| 2022-11-29 | 2022-12-27 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.45 | 90.000 | 169.88 |
| 2022-12-28 | 2023-01-24 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.44 | -522.00 | 176.28 |
| 2023-01-24 | 2023-02-21 |
PEP230317P00165000
PEP230317P00170000
|
3 | 170.00 | 165.00 | 1.710 | 297.000 | 175.13 |
| 2023-02-28 | 2023-03-27 |
PEP230421P00170000
PEP230421P00175000
|
3 | 175.00 | 170.00 | 2.21 | 451.500 | 185.41 |
| 2023-03-28 | 2023-04-24 |
PEP230519P00175000
PEP230519P00180000
|
3 | 180.00 | 175.00 | 1.695 | 336.000 | 191.84 |
| 2023-04-25 | 2023-05-22 |
PEP230616P00185000
PEP230616P00190000
|
3 | 190.00 | 185.00 | 1.73 | -270.00 | 186.04 |
| 2023-05-30 | 2023-06-26 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.450 | 175.000 | 190.16 |
| 2023-06-28 | 2023-07-25 |
PEP230818P00180000
PEP230818P00185000
|
3 | 185.00 | 180.00 | 1.760 | 420.000 | 178.18 |
| 2023-07-25 | 2023-08-21 |
PEP230915P00185000
PEP230915P00190000
|
2 | 190.00 | 185.00 | 1.465 | -692.000 | 179.84 |
| 2023-08-29 | 2023-09-25 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.605 | -284.000 | 160 |
| 2023-09-27 | 2023-10-24 |
PEP231117P00165000
PEP231117P00170000
|
3 | 170.00 | 165.00 | 1.710 | -619.500 | 166.76 |
| 2023-10-24 | 2023-11-20 |
PEP231215P00155000
PEP231215P00160000
|
2 | 160.00 | 155.00 | 1.495 | 213.000 | 167 |
| 2023-11-28 | 2023-12-26 |
PEP240119P00165000
PEP240119P00170000
|
3 | 170.00 | 165.00 | 2.065 | 93.000 | 165.78 |
| 2023-12-26 | 2024-01-22 |
PEP240216P00165000
PEP240216P00170000
|
3 | 170.00 | 165.00 | 1.855 | -228.000 | 166.32 |
| 2024-01-23 | 2024-02-20 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.445 | 122.000 | 164.66 |
| 2024-02-27 | 2024-03-25 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.235 | 203.000 | 174.13 |
| 2024-03-27 | 2024-04-23 |
PEP240517P00170000
PEP240517P00175000
|
3 | 175.00 | 170.00 | 2.00 | -192.00 | 182.19 |
| 2024-04-30 | 2024-05-28 |
PEP240621P00170000
PEP240621P00175000
|
3 | 175.00 | 170.00 | 1.690 | -159.000 | 167.28 |
| 2024-05-28 | 2024-06-24 |
PEP240719P00170000
PEP240719P00175000
|
3 | 175.00 | 170.00 | 2.285 | -439.500 | 169.36 |
| 2024-06-25 | 2024-07-22 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.32 | 49.000 | 172.62 |
| 2024-07-30 | 2024-08-26 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.38 | 155.000 | 171.18 |
| 2024-08-27 | 2024-09-23 |
PEP241018P00170000
PEP241018P00175000
|
3 | 175.00 | 170.00 | 1.840 | -159.000 | 175.06 |
| 2024-09-24 | 2024-10-21 |
PEP241115P00165000
PEP241115P00170000
|
3 | 170.00 | 165.00 | 1.830 | 364.500 | 158.62 |
| 2024-10-29 | 2024-11-25 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.435 | -186.000 | 152.79 |
| 2024-11-26 | 2024-12-23 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.445 | -496.000 | 148.25 |
| 2025-01-02 | 2025-01-29 |
PEP250221P00145000
PEP250221P00150000
|
3 | 150.00 | 145.00 | 1.765 | 3.000 | 153.5 |
| 2025-01-29 | 2025-02-25 |
PEP250321P00145000
PEP250321P00150000
|
3 | 150.00 | 145.00 | 1.90 | 355.500 | 145.45 |
| 2025-02-25 | 2025-03-24 |
PEP250417P00150000
PEP250417P00155000
|
2 | 155.00 | 150.00 | 1.62 | -696.000 | 142.84 |
| 2025-03-25 | 2025-04-21 |
PEP250516P00140000
PEP250516P00145000
|
3 | 145.00 | 140.00 | 1.685 | -238.500 | 131.98 |
| 2025-04-29 | 2025-05-27 |
PEP250620P00130000
PEP250620P00135000
|
3 | 135.00 | 130.00 | 2.110 | -285.000 | 129.07 |
| 2025-05-27 | 2025-06-23 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.860 | -31.500 | 143.24 |
| 2025-06-24 | 2025-07-21 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 1.710 | 495.000 | 150.4 |