| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
PEP080322P00065000
PEP080322P00067500
|
6 | 67.50 | 65.00 | 0.995 | -108.000 | 71.19 |
| 2008-02-27 | 2008-03-05 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | -50.00 | 70.6 |
| 2008-03-27 | 2008-04-03 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | 12.500 | 67.87 |
| 2008-04-30 | 2008-05-07 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.75 | -62.500 | 65.08 |
| 2008-05-28 | 2008-06-04 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.85 | -105.000 | 65.41 |
| 2008-06-25 | 2008-07-02 |
PEP080816P00062500
PEP080816P00065000
|
5 | 65.00 | 62.50 | 0.80 | 12.500 | 70.2 |
| 2008-07-30 | 2008-08-06 |
PEP080920P00062500
PEP080920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 150.000 | 73.19 |
| 2008-08-27 | 2008-09-03 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.65 | 25.00 | 53.88 |
| 2008-10-01 | 2008-10-08 |
PEP081122P00067500
PEP081122P00070000
|
5 | 70.00 | 67.50 | 0.775 | -487.500 | 54.59 |
| 2008-10-29 | 2008-11-05 |
PEP081220P00052500
PEP081220P00055000
|
7 | 55.00 | 52.50 | 1.075 | 210.000 | 54.09 |
| 2008-11-26 | 2008-12-03 |
PEP090117P00050000
PEP090117P00055000
|
3 | 55.00 | 50.00 | 1.875 | -45.000 | 51.37 |
| 2008-12-31 | 2009-01-07 |
PEP090221P00052500
PEP090221P00055000
|
6 | 55.00 | 52.50 | 0.975 | -75.000 | 51.45 |
| 2009-01-28 | 2009-02-04 |
PEP090321P00047500
PEP090321P00050000
|
5 | 50.00 | 47.50 | 0.75 | 0.000 | 50.02 |
| 2009-02-25 | 2009-03-04 |
PEP090418P00047500
PEP090418P00050000
|
6 | 50.00 | 47.50 | 0.875 | -300.000 | 52.13 |
| 2009-03-25 | 2009-04-01 |
PEP090516P00050000
PEP090516P00052500
|
6 | 52.50 | 50.00 | 0.95 | -15.000 | 50.32 |
| 2009-04-29 | 2009-05-06 |
PEP090620P00047500
PEP090620P00050000
|
6 | 50.00 | 47.50 | 0.90 | -105.000 | 53.91 |
| 2009-05-27 | 2009-06-03 |
PEP090718P00047500
PEP090718P00050000
|
6 | 50.00 | 47.50 | 0.95 | 390.00 | 56.66 |
| 2009-07-02 | 2009-07-09 |
PEP090822P00052500
PEP090822P00055000
|
5 | 55.00 | 52.50 | 0.675 | -162.500 | 57.49 |
| 2009-07-29 | 2009-08-05 |
PEP090919P00052500
PEP090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | 175.00 | 59.86 |
| 2009-08-26 | 2009-09-02 |
PEP091017P00055000
PEP091017P00057500
|
6 | 57.50 | 55.00 | 0.95 | -120.00 | 62.29 |
| 2009-09-30 | 2009-10-07 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 187.500 | 62.08 |
| 2009-10-28 | 2009-11-04 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.80 | -50.000 | 59.48 |
| 2009-11-25 | 2009-12-02 |
PEP100116P00060000
PEP100116P00062500
|
5 | 62.50 | 60.00 | 0.775 | 87.500 | 62.29 |
| 2010-01-27 | 2010-02-03 |
PEP100320P00057500
PEP100320P00060000
|
6 | 60.00 | 57.50 | 0.95 | 135.000 | 66.56 |
| 2010-02-26 | 2010-03-05 |
PEP100417P00060000
PEP100417P00062500
|
6 | 62.50 | 60.00 | 1.035 | 354.000 | 66.14 |
| 2010-04-29 | 2010-05-06 |
PEP100619P00062500
PEP100619P00065000
|
6 | 65.00 | 62.50 | 0.875 | -108.000 | 64.08 |
| 2010-05-26 | 2010-06-02 |
PEP100717P00057500
PEP100717P00060000
|
5 | 60.00 | 57.50 | 0.725 | 205.000 | 62.45 |
| 2010-07-28 | 2010-08-04 |
PEP100918P00062500
PEP100918P00065000
|
6 | 65.00 | 62.50 | 0.845 | 153.000 | 66.12 |
| 2010-10-28 | 2010-11-04 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.955 | 66.000 | 65.97 |
| 2011-02-01 | 2011-02-08 |
PEP110319P00062500
PEP110319P00065000
|
6 | 65.00 | 62.50 | 0.875 | -186.000 | 63.24 |
| 2011-02-23 | 2011-03-02 |
PEP110416P00060000
PEP110416P00062500
|
5 | 62.50 | 60.00 | 0.810 | 77.500 | 67.11 |
| 2011-04-27 | 2011-05-04 |
PEP110618P00065000
PEP110618P00067500
|
5 | 67.50 | 65.00 | 0.82 | 202.500 | 68.72 |
| 2011-05-25 | 2011-06-01 |
PEP110716P00067500
PEP110716P00070000
|
5 | 70.00 | 67.50 | 0.815 | 57.500 | 68.53 |
| 2011-08-02 | 2011-08-09 |
PEP110917P00060000
PEP110917P00062500
|
5 | 62.50 | 60.00 | 0.77 | -30.00 | 62.05 |
| 2011-09-06 | 2011-09-13 |
PEP111022P00060000
PEP111022P00062500
|
6 | 62.50 | 60.00 | 0.865 | -240.000 | 62.28 |
| 2011-09-29 | 2011-10-06 |
PEP111119P00060000
PEP111119P00062500
|
6 | 62.50 | 60.00 | 0.86 | -216.00 | 63.89 |
| 2011-10-31 | 2011-11-07 |
PEP111217P00060000
PEP111217P00062500
|
5 | 62.50 | 60.00 | 0.805 | -27.500 | 64.71 |
| 2012-01-27 | 2012-02-03 |
PEP120317P00062500
PEP120317P00065000
|
5 | 65.00 | 62.50 | 0.730 | 80.000 | 64.47 |
| 2012-08-01 | 2012-08-08 |
PEP120922P00070000
PEP120922P00072500
|
6 | 72.50 | 70.00 | 0.975 | 45.000 | 70.55 |
| 2012-08-29 | 2012-09-05 |
PEP121020P00070000
PEP121020P00072500
|
6 | 72.50 | 70.00 | 0.870 | -117.000 | 69.88 |
| 2012-11-28 | 2012-12-05 |
PEP130119P00067500
PEP130119P00070000
|
5 | 70.00 | 67.50 | 0.80 | -5.00 | 72.48 |
| 2013-01-25 | 2013-02-01 |
PEP130316P00070000
PEP130316P00072500
|
6 | 72.50 | 70.00 | 0.88 | 39.000 | 77.04 |
| 2013-05-02 | 2013-05-09 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 0.960 | 48.000 | 80.13 |
| 2013-05-29 | 2013-06-05 |
PEP130720P00077500
PEP130720P00080000
|
5 | 80.00 | 77.50 | 0.740 | 60.000 | 86.41 |
| 2013-07-31 | 2013-08-07 |
PEP130921P00080000
PEP130921P00082500
|
5 | 82.50 | 80.00 | 0.785 | 117.500 | 81.74 |
| 2013-08-28 | 2013-09-04 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.665 | 80.000 | 83.01 |
| 2013-09-25 | 2013-10-02 |
PEP131116P00077500
PEP131116P00080000
|
6 | 80.00 | 77.50 | 0.850 | -84.000 | 86.03 |
| 2013-12-02 | 2013-12-09 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.710 | -42.500 | 82.2 |
| 2014-01-29 | 2014-02-05 |
PEP140322P00077500
PEP140322P00080000
|
6 | 80.00 | 77.50 | 0.965 | -126.000 | 82.14 |
| 2014-02-26 | 2014-03-05 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.765 | 250.000 | 85.55 |
| 2014-03-26 | 2014-04-02 |
PEP140517P00080000
PEP140517P00082500
|
5 | 82.50 | 80.00 | 0.805 | 5.000 | 86.54 |
| 2014-04-30 | 2014-05-07 |
PEP140621P00082500
PEP140621P00085000
|
6 | 85.00 | 82.50 | 0.855 | 111.000 | 89.1 |
| 2014-05-29 | 2014-06-05 |
PEP140719P00085000
PEP140719P00087500
|
6 | 87.50 | 85.00 | 1.035 | 117.000 | 90.09 |
| 2014-07-03 | 2014-07-10 |
PEP140822P00089000
PEP140822P00090000
|
17 | 90.00 | 89.00 | 0.415 | -51.000 | 91.6 |
| 2014-07-10 | 2014-07-17 |
PEP140829P00089000
PEP140829P00090000
|
16 | 90.00 | 89.00 | 0.395 | -128.000 | 92.49 |
| 2014-07-30 | 2014-08-06 |
PEP140920P00085000
PEP140920P00087500
|
5 | 87.50 | 85.00 | 0.695 | 127.500 | 93.79 |
| 2014-08-08 | 2014-08-15 |
PEP140926P00089000
PEP140926P00090000
|
18 | 90.00 | 89.00 | 0.445 | 306.000 | 93.13 |
| 2014-08-28 | 2014-09-04 |
PEP141018P00090000
PEP141018P00092500
|
6 | 92.50 | 90.00 | 1.00 | 3.000 | 91.51 |
| 2014-09-04 | 2014-09-11 |
PEP141024P00090000
PEP141024P00091000
|
14 | 91.00 | 90.00 | 0.330 | -7.000 | 94.6 |
| 2014-09-11 | 2014-09-18 |
PEP141031P00090000
PEP141031P00091000
|
16 | 91.00 | 90.00 | 0.385 | 288.000 | 96.17 |
| 2014-10-01 | 2014-10-08 |
PEP141122P00090000
PEP141122P00092500
|
6 | 92.50 | 90.00 | 0.930 | 180.000 | 98.89 |
| 2014-10-09 | 2014-10-16 |
PEP141128P00092000
PEP141128P00093000
|
15 | 93.00 | 92.00 | 0.365 | -345.000 | 100.1 |
| 2014-10-30 | 2014-11-06 |
PEP141220P00092500
PEP141220P00095000
|
6 | 95.00 | 92.50 | 0.88 | 153.000 | 95.44 |
| 2014-11-06 | 2014-11-13 |
PEP141226P00095000
PEP141226P00096000
|
16 | 96.00 | 95.00 | 0.40 | 136.000 | 97.05 |
| 2014-11-14 | 2014-11-21 |
PEP150102P00096000
PEP150102P00097000
|
17 | 97.00 | 96.00 | 0.44 | 221.00 | 94.44 |
| 2014-11-26 | 2014-12-03 |
PEP150117P00095000
PEP150117P00097500
|
5 | 97.50 | 95.00 | 0.695 | -22.500 | 97.29 |
| 2014-12-04 | 2014-12-11 |
PEP150123P00096000
PEP150123P00097000
|
15 | 97.00 | 96.00 | 0.355 | -315.000 | 98.53 |
| 2014-12-11 | 2014-12-18 |
PEP150130P00095000
PEP150130P00096000
|
15 | 96.00 | 95.00 | 0.365 | -202.500 | 93.78 |
| 2014-12-30 | 2015-01-06 |
PEP150220P00092500
PEP150220P00095000
|
5 | 95.00 | 92.50 | 0.755 | -285.000 | 99.06 |
| 2015-01-08 | 2015-01-15 |
PEP150227P00096000
PEP150227P00097000
|
16 | 97.00 | 96.00 | 0.400 | -240.000 | 98.98 |
| 2015-01-27 | 2015-02-03 |
PEP150320P00092500
PEP150320P00095000
|
5 | 95.00 | 92.50 | 0.745 | -45.000 | 95.34 |
| 2015-02-24 | 2015-03-03 |
PEP150417P00095000
PEP150417P00097500
|
5 | 97.50 | 95.00 | 0.690 | -120.000 | 95.81 |
| 2015-03-06 | 2015-03-13 |
PEP150424P00095500
PEP150424P00096000
|
33 | 96.00 | 95.50 | 0.205 | -313.500 | 95.17 |
| 2015-03-24 | 2015-03-31 |
PEP150515P00092500
PEP150515P00095000
|
6 | 95.00 | 92.50 | 0.855 | -9.000 | 98.22 |
| 2015-04-06 | 2015-04-13 |
PEP150522P00096000
PEP150522P00096500
|
38 | 96.50 | 96.00 | 0.24 | -38.00 | 96.26 |
| 2015-04-13 | 2015-04-20 |
PEP150529P00095000
PEP150529P00095500
|
38 | 95.50 | 95.00 | 0.24 | 304.00 | 96.43 |
| 2015-04-30 | 2015-05-07 |
PEP150619P00092500
PEP150619P00095000
|
6 | 95.00 | 92.50 | 1.040 | 12.000 | 94.86 |
| 2015-05-26 | 2015-06-02 |
PEP150717P00092500
PEP150717P00095000
|
6 | 95.00 | 92.50 | 0.845 | 12.000 | 96.78 |
| 2015-06-04 | 2015-06-11 |
PEP150724P00093500
PEP150724P00094000
|
38 | 94.00 | 93.50 | 0.24 | 152.000 | 96.18 |
| 2015-06-11 | 2015-06-18 |
PEP150731P00093500
PEP150731P00094000
|
35 | 94.00 | 93.50 | 0.215 | 192.500 | 96.35 |
| 2015-07-09 | 2015-07-16 |
PEP150828P00094000
PEP150828P00094500
|
37 | 94.50 | 94.00 | 0.230 | 462.500 | 93.53 |
| 2015-07-28 | 2015-08-04 |
PEP150918P00092500
PEP150918P00095000
|
5 | 95.00 | 92.50 | 0.765 | 150.000 | 93.05 |
| 2015-08-06 | 2015-08-13 |
PEP150925P00098500
PEP150925P00099000
|
37 | 99.00 | 98.50 | 0.230 | -148.000 | 93.47 |
| 2015-08-13 | 2015-08-20 |
PEP151002P00098000
PEP151002P00098500
|
38 | 98.50 | 98.00 | 0.24 | -19.000 | 94.16 |
| 2015-08-25 | 2015-09-01 |
PEP151016P00087500
PEP151016P00090000
|
7 | 90.00 | 87.50 | 1.135 | 220.500 | 99.7 |
| 2015-09-03 | 2015-09-10 |
PEP151023P00091500
PEP151023P00092000
|
32 | 92.00 | 91.50 | 0.190 | -448.000 | 102.43 |
| 2015-09-10 | 2015-09-17 |
PEP151030P00090500
PEP151030P00091000
|
34 | 91.00 | 90.50 | 0.21 | 272.000 | 102.19 |
| 2015-09-29 | 2015-10-06 |
PEP151120P00090000
PEP151120P00092500
|
6 | 92.50 | 90.00 | 0.84 | 315.000 | 100.1 |
| 2015-10-08 | 2015-10-15 |
PEP151127P00098500
PEP151127P00099000
|
35 | 99.00 | 98.50 | 0.215 | -262.500 | 100.74 |
| 2015-11-02 | 2015-11-09 |
PEP151218P00097500
PEP151218P00100000
|
5 | 100.00 | 97.50 | 0.770 | -245.000 | 97.9 |
| 2015-11-24 | 2015-12-01 |
PEP160115P00097500
PEP160115P00100000
|
6 | 100.00 | 97.50 | 0.890 | 57.000 | 93.93 |
| 2015-12-03 | 2015-12-10 |
PEP160122P00098500
PEP160122P00099000
|
37 | 99.00 | 98.50 | 0.235 | 18.500 | 95.85 |
| 2015-12-10 | 2015-12-17 |
PEP160129P00098500
PEP160129P00099000
|
39 | 99.00 | 98.50 | 0.245 | 234.000 | 99.3 |
| 2015-12-31 | 2016-01-07 |
PEP160219P00097500
PEP160219P00100000
|
6 | 100.00 | 97.50 | 0.905 | -240.000 | 99.58 |
| 2016-01-07 | 2016-01-14 |
PEP160226P00097000
PEP160226P00097500
|
34 | 97.50 | 97.00 | 0.210 | -170.000 | 98.36 |
| 2016-01-26 | 2016-02-02 |
PEP160318P00092500
PEP160318P00095000
|
5 | 95.00 | 92.50 | 0.83 | 127.500 | 101.29 |
| 2016-02-11 | 2016-02-18 |
PEP160401P00096500
PEP160401P00097000
|
37 | 97.00 | 96.50 | 0.235 | 388.500 | 103.78 |
| 2016-02-23 | 2016-03-01 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.675 | -12.500 | 103.77 |
| 2016-03-03 | 2016-03-10 |
PEP160422P00098500
PEP160422P00099000
|
35 | 99.00 | 98.50 | 0.215 | 245.000 | 101.98 |
| 2016-03-10 | 2016-03-17 |
PEP160429P00099500
PEP160429P00100000
|
31 | 100.00 | 99.50 | 0.185 | 139.500 | 102.96 |
| 2016-04-07 | 2016-04-14 |
PEP160527P00102000
PEP160527P00103000
|
15 | 103.00 | 102.00 | 0.355 | -37.500 | 101.96 |
| 2016-05-05 | 2016-05-12 |
PEP160624P00103000
PEP160624P00104000
|
18 | 104.00 | 103.00 | 0.460 | 288.000 | 101.98 |
| 2016-05-12 | 2016-05-19 |
PEP160701P00105000
PEP160701P00106000
|
16 | 106.00 | 105.00 | 0.405 | -712.000 | 105.63 |
| 2016-05-24 | 2016-05-31 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.79 | 27.500 | 109.66 |
| 2016-06-02 | 2016-06-09 |
PEP160722P00101000
PEP160722P00102000
|
16 | 102.00 | 101.00 | 0.395 | 224.000 | 109.19 |
| 2016-06-09 | 2016-06-16 |
PEP160729P00102000
PEP160729P00103000
|
14 | 103.00 | 102.00 | 0.33 | 7.000 | 108.92 |
| 2016-07-07 | 2016-07-14 |
PEP160826P00106000
PEP160826P00107000
|
15 | 107.00 | 106.00 | 0.365 | 285.000 | 107.45 |
| 2016-08-04 | 2016-08-11 |
PEP160923P00107000
PEP160923P00108000
|
16 | 108.00 | 107.00 | 0.390 | -40.000 | 107.34 |
| 2016-08-11 | 2016-08-18 |
PEP160930P00107000
PEP160930P00108000
|
16 | 108.00 | 107.00 | 0.385 | -64.000 | 108.77 |
| 2016-09-08 | 2016-09-15 |
PEP161028P00106000
PEP161028P00107000
|
16 | 107.00 | 106.00 | 0.405 | -248.000 | 107.07 |
| 2016-10-06 | 2016-10-13 |
PEP161125P00105000
PEP161125P00106000
|
15 | 106.00 | 105.00 | 0.360 | -60.000 | 102.17 |
| 2016-10-17 | 2016-10-24 |
PEP161202P00106000
PEP161202P00107000
|
19 | 107.00 | 106.00 | 0.475 | 152.000 | 100.6 |
| 2016-11-03 | 2016-11-10 |
PEP161223P00105000
PEP161223P00106000
|
16 | 106.00 | 105.00 | 0.39 | -496.00 | 105.09 |
| 2016-11-10 | 2016-11-17 |
PEP161230P00102000
PEP161230P00103000
|
17 | 103.00 | 102.00 | 0.425 | -340.000 | 104.63 |
| 2016-11-30 | 2016-12-07 |
PEP170120P00097500
PEP170120P00100000
|
6 | 100.00 | 97.50 | 0.845 | 246.000 | 103.24 |
| 2016-12-08 | 2016-12-15 |
PEP170127P00101000
PEP170127P00102000
|
16 | 102.00 | 101.00 | 0.390 | 320.000 | 103.48 |
| 2017-01-05 | 2017-01-12 |
PEP170224P00103000
PEP170224P00104000
|
15 | 104.00 | 103.00 | 0.370 | -382.500 | 109.83 |
| 2017-01-13 | 2017-01-20 |
PEP170303P00100000
PEP170303P00101000
|
18 | 101.00 | 100.00 | 0.45 | 288.00 | 110.56 |
| 2017-02-02 | 2017-02-09 |
PEP170324P00103000
PEP170324P00104000
|
18 | 104.00 | 103.00 | 0.47 | 279.000 | 112.12 |
| 2017-02-09 | 2017-02-16 |
PEP170331P00105000
PEP170331P00106000
|
19 | 106.00 | 105.00 | 0.490 | 370.500 | 111.86 |
| 2017-03-09 | 2017-03-16 |
PEP170428P00108000
PEP170428P00109000
|
15 | 109.00 | 108.00 | 0.35 | 142.500 | 113.28 |
| 2017-04-06 | 2017-04-13 |
PEP170526P00110000
PEP170526P00111000
|
16 | 111.00 | 110.00 | 0.375 | 120.000 | 117.91 |
| 2017-04-13 | 2017-04-20 |
PEP170602P00111000
PEP170602P00112000
|
16 | 112.00 | 111.00 | 0.400 | 8.000 | 117.67 |
| 2017-05-12 | 2017-05-19 |
PEP170630P00112000
PEP170630P00113000
|
19 | 113.00 | 112.00 | 0.48 | 76.00 | 115.49 |
| 2017-06-08 | 2017-06-15 |
PEP170728P00115000
PEP170728P00116000
|
17 | 116.00 | 115.00 | 0.435 | 221.000 | 116.61 |
| 2017-07-06 | 2017-07-13 |
PEP170825P00114000
PEP170825P00115000
|
16 | 115.00 | 114.00 | 0.380 | -160.000 | 115.85 |
| 2017-08-03 | 2017-08-10 |
PEP170922P00115000
PEP170922P00116000
|
17 | 116.00 | 115.00 | 0.43 | 25.500 | 111.85 |
| 2017-08-10 | 2017-08-17 |
PEP170929P00115000
PEP170929P00116000
|
17 | 116.00 | 115.00 | 0.430 | 229.500 | 111.43 |
| 2017-09-07 | 2017-09-14 |
PEP171027P00116000
PEP171027P00117000
|
16 | 117.00 | 116.00 | 0.400 | -456.000 | 110.6 |
| 2017-10-05 | 2017-10-12 |
PEP171124P00109000
PEP171124P00110000
|
15 | 110.00 | 109.00 | 0.36 | 202.500 | 115.9 |
| 2017-10-12 | 2017-10-19 |
PEP171201P00111000
PEP171201P00112000
|
16 | 112.00 | 111.00 | 0.41 | 16.00 | 116.78 |
| 2017-11-02 | 2017-11-09 |
PEP171222P00109000
PEP171222P00110000
|
19 | 110.00 | 109.00 | 0.485 | 304.000 | 118.6 |
| 2017-11-09 | 2017-11-16 |
PEP171229P00110000
PEP171229P00111000
|
17 | 111.00 | 110.00 | 0.430 | 348.500 | 119.92 |
| 2017-12-07 | 2017-12-14 |
PEP180126P00116000
PEP180126P00117000
|
16 | 117.00 | 116.00 | 0.395 | 168.000 | 121.76 |
| 2017-12-29 | 2018-01-05 |
PEP180216P00115000
PEP180216P00120000
|
2 | 120.00 | 115.00 | 1.635 | -88.000 | 111.06 |
| 2018-01-05 | 2018-01-12 |
PEP180223P00118000
PEP180223P00119000
|
18 | 119.00 | 118.00 | 0.460 | -144.000 | 109.68 |
| 2018-01-12 | 2018-01-19 |
PEP180302P00116000
PEP180302P00117000
|
15 | 117.00 | 116.00 | 0.365 | 90.000 | 109.04 |
| 2018-01-23 | 2018-01-30 |
PEP180316P00115000
PEP180316P00120000
|
2 | 120.00 | 115.00 | 1.525 | -77.000 | 111.64 |
| 2018-02-01 | 2018-02-08 |
PEP180323P00119000
PEP180323P00120000
|
18 | 120.00 | 119.00 | 0.470 | -684.000 | 106.15 |
| 2018-02-08 | 2018-02-15 |
PEP180329P00109000
PEP180329P00110000
|
16 | 110.00 | 109.00 | 0.40 | -8.000 | 109.15 |
| 2018-02-27 | 2018-03-06 |
PEP180420P00105000
PEP180420P00110000
|
2 | 110.00 | 105.00 | 1.505 | -34.000 | 102.48 |
| 2018-03-09 | 2018-03-16 |
PEP180427P00111000
PEP180427P00112000
|
15 | 112.00 | 111.00 | 0.365 | -112.500 | 101.71 |
| 2018-04-05 | 2018-04-12 |
PEP180525P00110000
PEP180525P00111000
|
18 | 111.00 | 110.00 | 0.445 | -279.000 | 100.31 |
| 2018-04-12 | 2018-04-19 |
PEP180601P00107000
PEP180601P00108000
|
16 | 108.00 | 107.00 | 0.395 | -888.000 | 100.25 |
| 2018-04-24 | 2018-05-01 |
PEP180615P00097500
PEP180615P00100000
|
6 | 100.00 | 97.50 | 0.885 | -198.000 | 107.61 |
| 2018-05-29 | 2018-06-05 |
PEP180720P00097500
PEP180720P00100000
|
6 | 100.00 | 97.50 | 0.905 | 12.000 | 116.01 |
| 2018-06-07 | 2018-06-14 |
PEP180727P00100000
PEP180727P00101000
|
16 | 101.00 | 100.00 | 0.410 | 392.000 | 114.28 |
| 2018-07-02 | 2018-07-09 |
PEP180817P00105000
PEP180817P00110000
|
3 | 110.00 | 105.00 | 1.705 | -165.000 | 114.96 |
| 2018-07-09 | 2018-07-16 |
PEP180824P00107000
PEP180824P00108000
|
18 | 108.00 | 107.00 | 0.46 | 612.00 | 112.15 |
| 2018-07-16 | 2018-07-23 |
PEP180831P00112000
PEP180831P00113000
|
16 | 113.00 | 112.00 | 0.410 | 176.000 | 112.01 |
| 2018-07-31 | 2018-08-07 |
PEP180921P00110000
PEP180921P00115000
|
3 | 115.00 | 110.00 | 1.735 | -76.500 | 114.91 |
| 2018-08-13 | 2018-08-20 |
PEP180928P00112000
PEP180928P00113000
|
19 | 113.00 | 112.00 | 0.480 | 266.000 | 111.8 |
| 2018-08-28 | 2018-09-04 |
PEP181019P00105000
PEP181019P00110000
|
2 | 110.00 | 105.00 | 1.560 | -1.000 | 110.29 |
| 2018-09-06 | 2018-09-13 |
PEP181026P00113000
PEP181026P00114000
|
18 | 114.00 | 113.00 | 0.455 | 171.000 | 110.45 |
| 2018-09-13 | 2018-09-20 |
PEP181102P00114000
PEP181102P00115000
|
17 | 115.00 | 114.00 | 0.43 | 17.00 | 111.17 |
| 2018-10-04 | 2018-10-11 |
PEP181123P00106000
PEP181123P00107000
|
18 | 107.00 | 106.00 | 0.45 | -90.000 | 115.41 |
| 2018-10-11 | 2018-10-18 |
PEP181130P00104000
PEP181130P00105000
|
18 | 105.00 | 104.00 | 0.445 | 738.000 | 121.94 |
| 2018-11-01 | 2018-11-08 |
PEP181221P00105000
PEP181221P00110000
|
2 | 110.00 | 105.00 | 1.465 | 189.000 | 109.42 |
| 2018-11-12 | 2018-11-19 |
PEP181228P00116000
PEP181228P00117000
|
18 | 117.00 | 116.00 | 0.46 | 216.000 | 110.36 |
| 2018-12-06 | 2018-12-13 |
PEP190125P00116000
PEP190125P00117000
|
17 | 117.00 | 116.00 | 0.425 | 144.500 | 109.35 |
| 2018-12-13 | 2018-12-20 |
PEP190201P00117000
PEP190201P00118000
|
16 | 118.00 | 117.00 | 0.39 | -616.000 | 112.19 |
| 2018-12-27 | 2019-01-03 |
PEP190215P00105000
PEP190215P00110000
|
3 | 110.00 | 105.00 | 1.915 | -51.000 | 115.91 |
| 2019-01-07 | 2019-01-14 |
PEP190222P00109000
PEP190222P00110000
|
17 | 110.00 | 109.00 | 0.43 | -246.500 | 116.76 |
| 2019-01-22 | 2019-01-29 |
PEP190315P00105000
PEP190315P00110000
|
3 | 110.00 | 105.00 | 1.675 | -88.500 | 115.66 |
| 2019-02-01 | 2019-02-08 |
PEP190322P00111000
PEP190322P00112000
|
16 | 112.00 | 111.00 | 0.405 | 0.000 | 120.72 |
| 2019-02-08 | 2019-02-15 |
PEP190329P00112000
PEP190329P00113000
|
18 | 113.00 | 112.00 | 0.445 | 270.000 | 122.55 |
| 2019-02-27 | 2019-03-06 |
PEP190418P00110000
PEP190418P00115000
|
2 | 115.00 | 110.00 | 1.555 | 124.000 | 127.09 |
| 2019-03-07 | 2019-03-14 |
PEP190426P00115000
PEP190426P00116000
|
18 | 116.00 | 115.00 | 0.445 | 36.000 | 126.4 |
| 2019-04-04 | 2019-04-11 |
PEP190524P00121000
PEP190524P00122000
|
16 | 122.00 | 121.00 | 0.375 | -72.000 | 129.5 |
| 2019-04-12 | 2019-04-22 |
PEP190531P00121000
PEP190531P00122000
|
15 | 122.00 | 121.00 | 0.355 | 337.500 | 128 |
| 2019-05-09 | 2019-05-16 |
PEP190628P00125000
PEP190628P00126000
|
17 | 126.00 | 125.00 | 0.44 | 374.000 | 131.13 |
| 2019-06-06 | 2019-06-13 |
PEP190726P00131000
PEP190726P00132000
|
17 | 132.00 | 131.00 | 0.435 | 102.000 | 131.22 |
| 2019-06-13 | 2019-06-20 |
PEP190802P00132000
PEP190802P00133000
|
18 | 133.00 | 132.00 | 0.455 | 153.000 | 127.92 |
| 2019-07-03 | 2019-07-10 |
PEP190823P00133000
PEP190823P00134000
|
18 | 134.00 | 133.00 | 0.460 | 171.000 | 130.27 |
| 2019-07-11 | 2019-07-18 |
PEP190830P00133000
PEP190830P00134000
|
15 | 134.00 | 133.00 | 0.37 | -337.500 | 136.73 |
| 2019-07-30 | 2019-08-06 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.625 | -225.000 | 134.71 |
| 2019-08-08 | 2019-08-15 |
PEP190927P00129000
PEP190927P00130000
|
18 | 130.00 | 129.00 | 0.45 | 117.000 | 135.6 |
| 2019-08-27 | 2019-09-04 |
PEP191018P00130000
PEP191018P00135000
|
3 | 135.00 | 130.00 | 1.905 | 241.500 | 136.25 |
| 2019-09-05 | 2019-09-12 |
PEP191025P00135000
PEP191025P00136000
|
16 | 136.00 | 135.00 | 0.385 | 144.000 | 136.64 |
| 2019-09-12 | 2019-09-19 |
PEP191101P00136000
PEP191101P00137000
|
15 | 137.00 | 136.00 | 0.370 | -195.000 | 136.93 |
| 2019-09-24 | 2019-10-01 |
PEP191115P00130000
PEP191115P00135000
|
2 | 135.00 | 130.00 | 1.645 | 80.000 | 133.81 |
| 2019-10-03 | 2019-10-10 |
PEP191122P00137000
PEP191122P00138000
|
16 | 138.00 | 137.00 | 0.395 | -64.000 | 134.07 |
| 2019-10-10 | 2019-10-17 |
PEP191129P00137000
PEP191129P00138000
|
14 | 138.00 | 137.00 | 0.325 | -196.000 | 135.83 |
| 2019-11-04 | 2019-11-11 |
PEP191220P00130000
PEP191220P00135000
|
3 | 135.00 | 130.00 | 1.72 | -262.500 | 137.92 |
| 2019-11-11 | 2019-11-18 |
PEP191227P00131000
PEP191227P00132000
|
18 | 132.00 | 131.00 | 0.445 | 189.000 | 137.54 |
| 2019-12-05 | 2019-12-12 |
PEP200124P00135000
PEP200124P00136000
|
16 | 136.00 | 135.00 | 0.375 | 80.000 | 142.915 |
| 2019-12-12 | 2019-12-19 |
PEP200131P00136000
PEP200131P00137000
|
16 | 137.00 | 136.00 | 0.385 | -96.000 | 142.02 |
| 2020-01-09 | 2020-01-16 |
PEP200228P00134000
PEP200228P00135000
|
15 | 135.00 | 134.00 | 0.345 | 337.500 | 132.03 |
| 2020-01-29 | 2020-02-05 |
PEP200320P00135000
PEP200320P00140000
|
2 | 140.00 | 135.00 | 1.440 | 98.000 | 103.93 |
| 2020-02-06 | 2020-02-13 |
PEP200327P00144000
PEP200327P00145000
|
19 | 145.00 | 144.00 | 0.495 | 66.500 | 120.46 |
| 2020-02-14 | 2020-02-21 |
PEP200403P00146000
PEP200403P00147000
|
18 | 147.00 | 146.00 | 0.47 | -99.000 | 124.59 |
| 2020-02-25 | 2020-03-03 |
PEP200417P00135000
PEP200417P00140000
|
2 | 140.00 | 135.00 | 1.635 | -138.000 | 137.55 |
| 2020-03-09 | 2020-03-16 |
PEP200424P00130000
PEP200424P00131000
|
18 | 131.00 | 130.00 | 0.450 | -990.000 | 134.36 |
| 2020-03-24 | 2020-03-31 |
PEP200515P00110000
PEP200515P00115000
|
3 | 115.00 | 110.00 | 2.150 | 277.500 | 135.95 |
| 2020-04-02 | 2020-04-09 |
PEP200522P00124000
PEP200522P00125000
|
16 | 125.00 | 124.00 | 0.40 | -952.000 | 130.48 |
| 2020-04-09 | 2020-04-16 |
PEP200529P00133000
PEP200529P00134000
|
18 | 134.00 | 133.00 | 0.45 | 135.000 | 131.55 |
| 2020-04-28 | 2020-05-05 |
PEP200619P00130000
PEP200619P00135000
|
2 | 135.00 | 130.00 | 1.575 | -195.000 | 131.28 |
| 2020-05-07 | 2020-05-14 |
PEP200626P00131000
PEP200626P00132000
|
19 | 132.00 | 131.00 | 0.475 | 285.000 | 128.93 |
| 2020-05-26 | 2020-06-02 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.925 | 148.500 | 134.66 |
| 2020-06-04 | 2020-06-11 |
PEP200724P00130000
PEP200724P00131000
|
19 | 131.00 | 130.00 | 0.475 | 285.000 | 136.06 |
| 2020-06-11 | 2020-06-18 |
PEP200731P00127000
PEP200731P00128000
|
16 | 128.00 | 127.00 | 0.375 | 72.000 | 137.66 |
| 2020-07-10 | 2020-07-17 |
PEP200828P00134000
PEP200828P00135000
|
18 | 135.00 | 134.00 | 0.45 | -180.00 | 139.94 |
| 2020-07-28 | 2020-08-04 |
PEP200918P00130000
PEP200918P00135000
|
2 | 135.00 | 130.00 | 1.465 | 21.000 | 131.47 |
| 2020-08-07 | 2020-08-14 |
PEP200925P00136000
PEP200925P00137000
|
16 | 137.00 | 136.00 | 0.375 | -280.000 | 133.55 |
| 2020-08-25 | 2020-09-01 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.595 | 37.000 | 141.73 |
| 2020-09-11 | 2020-09-18 |
PEP201030P00135000
PEP201030P00136000
|
16 | 136.00 | 135.00 | 0.375 | -800.000 | 133.29 |
| 2020-09-29 | 2020-10-06 |
PEP201120P00130000
PEP201120P00135000
|
2 | 135.00 | 130.00 | 1.655 | -7.000 | 143.42 |
| 2020-10-09 | 2020-10-16 |
PEP201127P00137000
PEP201127P00138000
|
16 | 138.00 | 137.00 | 0.40 | -296.000 | 144.6 |
| 2020-10-28 | 2020-11-04 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 2.225 | 180.000 | 146.93 |
| 2020-11-05 | 2020-11-12 |
PEP201224P00137000
PEP201224P00138000
|
18 | 138.00 | 137.00 | 0.450 | 630.000 | 145.06 |
| 2020-11-12 | 2020-11-19 |
PEP201231P00143000
PEP201231P00144000
|
18 | 144.00 | 143.00 | 0.450 | -630.000 | 148.3 |
| 2020-11-24 | 2020-12-01 |
PEP210115P00135000
PEP210115P00140000
|
2 | 140.00 | 135.00 | 1.365 | 75.000 | 141.39 |
| 2020-12-03 | 2020-12-10 |
PEP210122P00143000
PEP210122P00144000
|
16 | 144.00 | 143.00 | 0.400 | -208.000 | 138.59 |
| 2020-12-10 | 2020-12-17 |
PEP210129P00144000
PEP210129P00145000
|
16 | 145.00 | 144.00 | 0.400 | -136.000 | 136.57 |
| 2020-12-29 | 2021-01-05 |
PEP210219P00140000
PEP210219P00145000
|
2 | 145.00 | 140.00 | 1.475 | -94.000 | 132.51 |
| 2021-01-08 | 2021-01-15 |
PEP210226P00143000
PEP210226P00144000
|
16 | 144.00 | 143.00 | 0.400 | -520.000 | 129.19 |
| 2021-01-26 | 2021-02-02 |
PEP210319P00135000
PEP210319P00140000
|
3 | 140.00 | 135.00 | 1.79 | -168.00 | 134.5 |
| 2021-02-04 | 2021-02-11 |
PEP210326P00139000
PEP210326P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1280.000 | 142.7 |
| 2021-02-11 | 2021-02-18 |
PEP210401P00134000
PEP210401P00135000
|
16 | 135.00 | 134.00 | 0.400 | -240.000 | 141.28 |
| 2021-02-23 | 2021-03-02 |
PEP210416P00125000
PEP210416P00130000
|
2 | 130.00 | 125.00 | 1.565 | -45.000 | 144.16 |
| 2021-03-05 | 2021-03-12 |
PEP210423P00132000
PEP210423P00133000
|
16 | 133.00 | 132.00 | 0.40 | -288.00 | 145.83 |
| 2021-03-12 | 2021-03-19 |
PEP210430P00132000
PEP210430P00133000
|
15 | 133.00 | 132.00 | 0.35 | 22.500 | 144.16 |
| 2021-03-31 | 2021-04-07 |
PEP210521P00135000
PEP210521P00140000
|
3 | 140.00 | 135.00 | 1.815 | 217.500 | 147.1 |
| 2021-04-08 | 2021-04-15 |
PEP210528P00141000
PEP210528P00142000
|
16 | 142.00 | 141.00 | 0.39 | -416.00 | 147.94 |
| 2021-04-27 | 2021-05-04 |
PEP210618P00135000
PEP210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | 38.000 | 145.42 |
| 2021-05-07 | 2021-05-14 |
PEP210625P00144000
PEP210625P00145000
|
15 | 145.00 | 144.00 | 0.335 | -150.000 | 146.41 |
| 2021-05-17 | 2021-05-24 |
PEP210702P00145000
PEP210702P00146000
|
17 | 146.00 | 145.00 | 0.425 | 68.000 | 148.91 |
| 2021-05-25 | 2021-06-01 |
PEP210716P00140000
PEP210716P00145000
|
2 | 145.00 | 140.00 | 1.340 | -24.000 | 155.82 |
| 2021-06-10 | 2021-06-17 |
PEP210730P00146000
PEP210730P00147000
|
15 | 147.00 | 146.00 | 0.335 | -90.000 | 156.95 |
| 2021-07-08 | 2021-07-15 |
PEP210827P00149000
PEP210827P00150000
|
19 | 150.00 | 149.00 | 0.475 | 560.500 | 154.94 |
| 2021-07-27 | 2021-08-03 |
PEP210917P00150000
PEP210917P00155000
|
2 | 155.00 | 150.00 | 1.365 | -42.000 | 154.13 |
| 2021-08-09 | 2021-08-16 |
PEP210924P00149000
PEP210924P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 154.2 |
| 2021-08-24 | 2021-08-31 |
PEP211015P00150000
PEP211015P00155000
|
3 | 155.00 | 150.00 | 1.805 | 64.500 | 158.81 |
| 2021-09-30 | 2021-10-07 |
PEP211119P00145000
PEP211119P00150000
|
3 | 150.00 | 145.00 | 1.805 | 361.500 | 163.81 |
| 2021-10-08 | 2021-10-15 |
PEP211126P00150000
PEP211126P00155000
|
2 | 155.00 | 150.00 | 1.565 | 138.000 | 161.14 |
| 2021-10-26 | 2021-11-02 |
PEP211217P00155000
PEP211217P00160000
|
3 | 160.00 | 155.00 | 1.725 | 123.000 | 168.3 |
| 2021-11-05 | 2021-11-12 |
PEP211223P00160000
PEP211223P00165000
|
3 | 165.00 | 160.00 | 1.86 | -171.000 | 169.78 |
| 2021-11-30 | 2021-12-07 |
PEP220121P00155000
PEP220121P00160000
|
3 | 160.00 | 155.00 | 2.050 | 363.000 | 174.22 |
| 2021-12-13 | 2021-12-20 |
PEP220128P00165000
PEP220128P00170000
|
3 | 170.00 | 165.00 | 1.910 | 9.000 | 172.67 |
| 2022-01-14 | 2022-01-21 |
PEP220304P00170000
PEP220304P00175000
|
3 | 175.00 | 170.00 | 1.85 | -246.00 | 165.75 |
| 2022-01-25 | 2022-02-01 |
PEP220318P00165000
PEP220318P00170000
|
3 | 170.00 | 165.00 | 1.800 | 75.000 | 162.79 |
| 2022-02-03 | 2022-02-10 |
PEP220325P00170000
PEP220325P00175000
|
3 | 175.00 | 170.00 | 1.935 | -409.500 | 165.24 |
| 2022-02-11 | 2022-02-18 |
PEP220401P00160000
PEP220401P00165000
|
2 | 165.00 | 160.00 | 1.440 | -18.000 | 169.76 |
| 2022-02-22 | 2022-03-01 |
PEP220414P00160000
PEP220414P00165000
|
2 | 165.00 | 160.00 | 1.500 | -165.000 | 171.9 |
| 2022-03-03 | 2022-03-10 |
PEP220422P00155000
PEP220422P00160000
|
2 | 160.00 | 155.00 | 1.520 | -176.000 | 172.15 |
| 2022-03-10 | 2022-03-17 |
PEP220429P00150000
PEP220429P00155000
|
3 | 155.00 | 150.00 | 1.775 | 234.000 | 171.71 |
| 2022-04-01 | 2022-04-08 |
PEP220520P00165000
PEP220520P00170000
|
3 | 170.00 | 165.00 | 1.73 | 162.00 | 162.21 |
| 2022-04-11 | 2022-04-18 |
PEP220527P00165000
PEP220527P00170000
|
2 | 170.00 | 165.00 | 1.40 | -40.00 | 171.77 |
| 2022-04-26 | 2022-05-03 |
PEP220617P00165000
PEP220617P00170000
|
2 | 170.00 | 165.00 | 1.445 | -171.000 | 157.06 |
| 2022-05-05 | 2022-05-12 |
PEP220624P00165000
PEP220624P00170000
|
3 | 170.00 | 165.00 | 1.90 | 22.500 | 166.13 |
| 2022-05-12 | 2022-05-19 |
PEP220701P00165000
PEP220701P00170000
|
3 | 170.00 | 165.00 | 2.000 | -367.500 | 169.39 |
| 2022-05-24 | 2022-05-31 |
PEP220715P00160000
PEP220715P00165000
|
2 | 165.00 | 160.00 | 1.600 | 22.000 | 171.12 |
| 2022-06-02 | 2022-06-09 |
PEP220722P00160000
PEP220722P00165000
|
3 | 165.00 | 160.00 | 1.670 | -91.500 | 169.61 |
| 2022-06-09 | 2022-06-16 |
PEP220729P00155000
PEP220729P00160000
|
3 | 160.00 | 155.00 | 1.795 | -219.000 | 174.96 |
| 2022-06-30 | 2022-07-07 |
PEP220819P00160000
PEP220819P00165000
|
2 | 165.00 | 160.00 | 1.575 | 90.000 | 180.17 |
| 2022-07-07 | 2022-07-14 |
PEP220826P00165000
PEP220826P00170000
|
3 | 170.00 | 165.00 | 1.74 | 43.500 | 175.04 |
| 2022-07-26 | 2022-08-02 |
PEP220916P00165000
PEP220916P00170000
|
2 | 170.00 | 165.00 | 1.585 | 91.000 | 166.97 |
| 2022-08-04 | 2022-08-11 |
PEP220923P00170000
PEP220923P00175000
|
3 | 175.00 | 170.00 | 2.165 | 142.500 | 168.52 |
| 2022-08-11 | 2022-08-18 |
PEP220930P00170000
PEP220930P00175000
|
3 | 175.00 | 170.00 | 1.81 | 295.500 | 163.26 |
| 2022-08-30 | 2022-09-06 |
PEP221021P00165000
PEP221021P00170000
|
2 | 170.00 | 165.00 | 1.49 | -77.000 | 173.06 |
| 2022-09-27 | 2022-10-04 |
PEP221118P00160000
PEP221118P00165000
|
3 | 165.00 | 160.00 | 1.75 | 70.500 | 181.33 |
| 2022-10-06 | 2022-10-13 |
PEP221125P00155000
PEP221125P00160000
|
2 | 160.00 | 155.00 | 1.50 | 192.000 | 184.11 |
| 2022-10-13 | 2022-10-20 |
PEP221202P00170000
PEP221202P00175000
|
3 | 175.00 | 170.00 | 2.075 | -157.500 | 185.69 |
| 2022-10-25 | 2022-11-01 |
PEP221216P00170000
PEP221216P00175000
|
2 | 175.00 | 170.00 | 1.405 | 58.000 | 180.34 |
| 2022-11-03 | 2022-11-10 |
PEP221223P00170000
PEP221223P00175000
|
2 | 175.00 | 170.00 | 1.465 | 103.000 | 182.26 |
| 2022-11-10 | 2022-11-17 |
PEP221230P00175000
PEP221230P00180000
|
2 | 180.00 | 175.00 | 1.510 | -50.000 | 180.66 |
| 2022-11-29 | 2022-12-06 |
PEP230120P00175000
PEP230120P00180000
|
2 | 180.00 | 175.00 | 1.45 | 1.000 | 169.88 |
| 2022-12-08 | 2022-12-15 |
PEP230127P00180000
PEP230127P00185000
|
3 | 185.00 | 180.00 | 1.865 | -198.000 | 169.62 |
| 2022-12-28 | 2023-01-04 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.44 | -82.000 | 176.28 |
| 2023-01-09 | 2023-01-17 |
PEP230224P00175000
PEP230224P00180000
|
3 | 180.00 | 175.00 | 1.915 | -265.500 | 175.96 |
| 2023-01-24 | 2023-01-31 |
PEP230317P00165000
PEP230317P00170000
|
3 | 170.00 | 165.00 | 1.710 | 10.500 | 175.13 |
| 2023-02-02 | 2023-02-09 |
PEP230324P00165000
PEP230324P00170000
|
3 | 170.00 | 165.00 | 1.930 | 204.000 | 179.09 |
| 2023-02-10 | 2023-02-17 |
PEP230331P00170000
PEP230331P00175000
|
3 | 175.00 | 170.00 | 1.67 | 31.500 | 182.3 |
| 2023-02-28 | 2023-03-07 |
PEP230421P00170000
PEP230421P00175000
|
3 | 175.00 | 170.00 | 2.21 | 70.500 | 185.41 |
| 2023-03-10 | 2023-03-17 |
PEP230428P00165000
PEP230428P00170000
|
2 | 170.00 | 165.00 | 1.410 | 76.000 | 190.89 |
| 2023-03-28 | 2023-04-04 |
PEP230519P00175000
PEP230519P00180000
|
3 | 180.00 | 175.00 | 1.695 | 117.000 | 191.84 |
| 2023-04-06 | 2023-04-13 |
PEP230526P00180000
PEP230526P00185000
|
3 | 185.00 | 180.00 | 1.725 | 6.000 | 183.58 |
| 2023-04-13 | 2023-04-20 |
PEP230602P00180000
PEP230602P00185000
|
3 | 185.00 | 180.00 | 2.17 | 291.000 | 184.06 |
| 2023-04-25 | 2023-05-02 |
PEP230616P00185000
PEP230616P00190000
|
3 | 190.00 | 185.00 | 1.73 | 145.500 | 186.04 |
| 2023-05-04 | 2023-05-11 |
PEP230623P00190000
PEP230623P00195000
|
3 | 195.00 | 190.00 | 2.035 | 118.500 | 186.07 |
| 2023-05-11 | 2023-05-18 |
PEP230630P00190000
PEP230630P00195000
|
2 | 195.00 | 190.00 | 1.605 | -173.000 | 185.22 |
| 2023-05-30 | 2023-06-06 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.450 | 42.000 | 190.16 |
| 2023-06-28 | 2023-07-05 |
PEP230818P00180000
PEP230818P00185000
|
3 | 185.00 | 180.00 | 1.760 | 174.000 | 178.18 |
| 2023-07-10 | 2023-07-17 |
PEP230825P00180000
PEP230825P00185000
|
3 | 185.00 | 180.00 | 1.720 | 105.000 | 179.42 |
| 2023-07-25 | 2023-08-01 |
PEP230915P00185000
PEP230915P00190000
|
2 | 190.00 | 185.00 | 1.465 | -209.000 | 179.84 |
| 2023-08-04 | 2023-08-11 |
PEP230922P00180000
PEP230922P00185000
|
3 | 185.00 | 180.00 | 1.86 | -33.000 | 175.27 |
| 2023-08-11 | 2023-08-18 |
PEP230929P00180000
PEP230929P00185000
|
3 | 185.00 | 180.00 | 2.08 | -426.000 | 169.44 |
| 2023-08-29 | 2023-09-05 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.605 | -244.000 | 160 |
| 2023-09-11 | 2023-09-18 |
PEP231027P00175000
PEP231027P00180000
|
3 | 180.00 | 175.00 | 1.755 | 30.000 | 159.62 |
| 2023-09-27 | 2023-10-04 |
PEP231117P00165000
PEP231117P00170000
|
3 | 170.00 | 165.00 | 1.710 | -31.500 | 166.76 |
| 2023-10-05 | 2023-10-12 |
PEP231124P00155000
PEP231124P00160000
|
3 | 160.00 | 155.00 | 1.80 | -64.500 | 169.37 |
| 2023-10-12 | 2023-10-19 |
PEP231201P00150000
PEP231201P00155000
|
2 | 155.00 | 150.00 | 1.355 | 72.000 | 168.69 |
| 2023-10-24 | 2023-10-31 |
PEP231215P00155000
PEP231215P00160000
|
2 | 160.00 | 155.00 | 1.495 | 37.000 | 167 |
| 2023-11-02 | 2023-11-09 |
PEP231222P00160000
PEP231222P00165000
|
2 | 165.00 | 160.00 | 1.46 | -31.000 | 167.68 |
| 2023-11-09 | 2023-11-16 |
PEP231229P00160000
PEP231229P00165000
|
2 | 165.00 | 160.00 | 1.620 | 140.000 | 169.84 |
| 2023-11-28 | 2023-12-05 |
PEP240119P00165000
PEP240119P00170000
|
3 | 170.00 | 165.00 | 2.065 | 16.500 | 165.78 |
| 2023-12-26 | 2024-01-02 |
PEP240216P00165000
PEP240216P00170000
|
3 | 170.00 | 165.00 | 1.855 | 202.500 | 166.32 |
| 2024-01-04 | 2024-01-11 |
PEP240223P00165000
PEP240223P00170000
|
2 | 170.00 | 165.00 | 1.415 | -219.000 | 169.6 |
| 2024-01-11 | 2024-01-18 |
PEP240301P00160000
PEP240301P00165000
|
3 | 165.00 | 160.00 | 2.255 | 238.500 | 164.59 |
| 2024-01-23 | 2024-01-30 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.445 | 62.000 | 164.66 |
| 2024-02-02 | 2024-02-09 |
PEP240322P00165000
PEP240322P00170000
|
3 | 170.00 | 165.00 | 1.730 | -303.000 | 172.02 |
| 2024-02-09 | 2024-02-16 |
PEP240328P00160000
PEP240328P00165000
|
2 | 165.00 | 160.00 | 1.335 | -37.000 | 175.01 |
| 2024-02-27 | 2024-03-05 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.235 | -209.000 | 174.13 |
| 2024-03-11 | 2024-03-18 |
PEP240426P00160000
PEP240426P00165000
|
3 | 165.00 | 160.00 | 1.735 | 325.500 | 175.58 |
| 2024-03-27 | 2024-04-03 |
PEP240517P00170000
PEP240517P00175000
|
3 | 175.00 | 170.00 | 2.00 | -255.000 | 182.19 |
| 2024-04-08 | 2024-04-15 |
PEP240524P00165000
PEP240524P00170000
|
3 | 170.00 | 165.00 | 1.845 | -129.000 | 177.99 |
| 2024-04-30 | 2024-05-07 |
PEP240621P00170000
PEP240621P00175000
|
3 | 175.00 | 170.00 | 1.690 | 153.000 | 167.28 |
| 2024-05-10 | 2024-05-17 |
PEP240628P00175000
PEP240628P00180000
|
3 | 180.00 | 175.00 | 2.360 | 295.500 | 164.93 |
| 2024-05-28 | 2024-06-04 |
PEP240719P00170000
PEP240719P00175000
|
3 | 175.00 | 170.00 | 2.285 | -61.500 | 169.36 |
| 2024-06-07 | 2024-06-14 |
PEP240726P00165000
PEP240726P00170000
|
3 | 170.00 | 165.00 | 1.91 | -204.00 | 172.75 |
| 2024-06-14 | 2024-06-21 |
PEP240802P00160000
PEP240802P00165000
|
3 | 165.00 | 160.00 | 1.990 | 199.500 | 178.04 |
| 2024-06-25 | 2024-07-02 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.32 | -144.00 | 172.62 |
| 2024-07-03 | 2024-07-10 |
PEP240823P00155000
PEP240823P00160000
|
3 | 160.00 | 155.00 | 1.795 | 166.500 | 175.87 |
| 2024-07-11 | 2024-07-18 |
PEP240830P00160000
PEP240830P00165000
|
3 | 165.00 | 160.00 | 2.020 | 408.000 | 172.88 |
| 2024-07-30 | 2024-08-06 |
PEP240920P00165000
PEP240920P00170000
|
2 | 170.00 | 165.00 | 1.38 | -49.000 | 171.18 |
| 2024-08-12 | 2024-08-19 |
PEP240927P00165000
PEP240927P00170000
|
2 | 170.00 | 165.00 | 1.470 | 169.000 | 170 |
| 2024-08-27 | 2024-09-03 |
PEP241018P00170000
PEP241018P00175000
|
3 | 175.00 | 170.00 | 1.840 | 91.500 | 175.06 |
| 2024-09-12 | 2024-09-19 |
PEP241101P00170000
PEP241101P00175000
|
2 | 175.00 | 170.00 | 1.465 | -68.000 | 165.59 |
| 2024-09-24 | 2024-10-01 |
PEP241115P00165000
PEP241115P00170000
|
3 | 170.00 | 165.00 | 1.830 | 73.500 | 158.62 |
| 2024-10-03 | 2024-10-10 |
PEP241122P00165000
PEP241122P00170000
|
3 | 170.00 | 165.00 | 2.150 | 277.500 | 162 |
| 2024-10-10 | 2024-10-17 |
PEP241129P00165000
PEP241129P00170000
|
2 | 170.00 | 165.00 | 1.420 | 86.000 | 163.45 |
| 2024-10-29 | 2024-11-05 |
PEP241220P00160000
PEP241220P00165000
|
2 | 165.00 | 160.00 | 1.435 | -2.000 | 152.79 |
| 2024-11-07 | 2024-11-14 |
PEP241227P00160000
PEP241227P00165000
|
3 | 165.00 | 160.00 | 2.230 | 154.500 | 152.89 |
| 2024-11-26 | 2024-12-03 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.445 | -41.000 | 148.25 |
| 2024-12-05 | 2024-12-12 |
PEP250124P00155000
PEP250124P00160000
|
3 | 160.00 | 155.00 | 1.80 | 123.000 | 149.12 |
| 2025-01-02 | 2025-01-10 |
PEP250221P00145000
PEP250221P00150000
|
3 | 150.00 | 145.00 | 1.765 | -648.000 | 153.5 |
| 2025-01-10 | 2025-01-17 |
PEP250228P00135000
PEP250228P00140000
|
2 | 140.00 | 135.00 | 1.480 | 162.000 | 153.47 |
| 2025-01-28 | 2025-02-04 |
PEP250321P00145000
PEP250321P00150000
|
3 | 150.00 | 145.00 | 1.910 | -454.500 | 145.45 |
| 2025-02-06 | 2025-02-19 |
PEP250328P00140000
PEP250328P00145000
|
2 | 145.00 | 140.00 | 1.58 | -37.000 | 149.27 |
| 2025-02-25 | 2025-03-04 |
PEP250417P00150000
PEP250417P00155000
|
2 | 155.00 | 150.00 | 1.62 | -111.000 | 142.84 |
| 2025-03-06 | 2025-03-13 |
PEP250425P00150000
PEP250425P00155000
|
3 | 155.00 | 150.00 | 2.050 | -337.500 | 133.38 |
| 2025-03-14 | 2025-03-21 |
PEP250502P00140000
PEP250502P00145000
|
3 | 145.00 | 140.00 | 1.670 | -18.000 | 133.75 |
| 2025-03-25 | 2025-04-01 |
PEP250516P00140000
PEP250516P00145000
|
3 | 145.00 | 140.00 | 1.685 | 144.000 | 131.98 |
| 2025-04-03 | 2025-04-10 |
PEP250523P00150000
PEP250523P00152500
|
7 | 152.50 | 150.00 | 1.21 | -518.00 | 129.34 |
| 2025-04-11 | 2025-04-21 |
PEP250530P00144000
PEP250530P00145000
|
17 | 145.00 | 144.00 | 0.425 | -127.500 | 131.45 |
| 2025-04-29 | 2025-05-06 |
PEP250620P00130000
PEP250620P00135000
|
3 | 135.00 | 130.00 | 2.110 | -222.000 | 129.07 |
| 2025-05-27 | 2025-06-03 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.860 | 24.000 | 143.24 |
| 2025-06-09 | 2025-06-16 |
PEP250725P00130000
PEP250725P00131000
|
19 | 131.00 | 130.00 | 0.475 | 836.000 | 143.45 |
| 2025-06-24 | 2025-07-01 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 1.710 | 174.000 | 150.4 |
| 2025-07-07 | 2025-07-14 |
PEP250822P00134000
PEP250822P00135000
|
15 | 135.00 | 134.00 | 0.36 | -60.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PEP250919P00140000
PEP250919P00145000
|
3 | 145.00 | 140.00 | 2.210 | -289.500 | 0 |
| 2025-08-08 | 2025-08-15 |
PEP250926P00145000
PEP250926P00146000
|
18 | 146.00 | 145.00 | 0.450 | 279.000 | 0 |