| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
PEP080419P00065000
PEP080419P00067500
|
5 | 67.50 | 65.00 | 0.525 | 37.500 | 70.6 |
| 2008-09-25 | 2008-10-02 |
PEP081122P00065000
PEP081122P00067500
|
5 | 67.50 | 65.00 | 0.55 | -25.000 | 54.59 |
| 2008-10-22 | 2008-10-29 |
PEP081220P00045000
PEP081220P00047500
|
4 | 47.50 | 45.00 | 0.475 | 20.000 | 54.09 |
| 2008-11-19 | 2008-11-26 |
PEP090117P00040000
PEP090117P00045000
|
2 | 45.00 | 40.00 | 1.00 | 85.000 | 51.37 |
| 2008-12-24 | 2008-12-31 |
PEP090221P00047500
PEP090221P00050000
|
5 | 50.00 | 47.50 | 0.55 | 50.00 | 51.45 |
| 2009-01-23 | 2009-01-30 |
PEP090321P00042500
PEP090321P00045000
|
4 | 45.00 | 42.50 | 0.45 | 20.00 | 50.02 |
| 2009-04-23 | 2009-04-30 |
PEP090620P00042500
PEP090620P00045000
|
5 | 45.00 | 42.50 | 0.575 | 137.500 | 53.91 |
| 2020-03-18 | 2020-03-25 |
PEP200515P00100000
PEP200515P00105000
|
2 | 105.00 | 100.00 | 1.125 | -54.000 | 135.95 |
| 2020-04-21 | 2020-04-28 |
PEP200619P00115000
PEP200619P00120000
|
2 | 120.00 | 115.00 | 1.155 | 195.000 | 131.28 |
| 2020-09-25 | 2020-10-02 |
PEP201120P00120000
PEP201120P00125000
|
2 | 125.00 | 120.00 | 1.07 | 117.000 | 143.42 |
| 2022-09-23 | 2022-09-30 |
PEP221118P00155000
PEP221118P00160000
|
2 | 160.00 | 155.00 | 1.105 | -64.000 | 181.33 |
| 2024-01-16 | 2024-01-23 |
PEP240315P00155000
PEP240315P00160000
|
2 | 160.00 | 155.00 | 1.110 | 69.000 | 164.66 |
| 2024-08-20 | 2024-08-27 |
PEP241018P00165000
PEP241018P00170000
|
2 | 170.00 | 165.00 | 1.095 | 8.000 | 175.06 |
| 2024-11-19 | 2024-11-26 |
PEP250117P00145000
PEP250117P00150000
|
2 | 150.00 | 145.00 | 1.035 | 127.000 | 148.25 |
| 2025-02-21 | 2025-02-28 |
PEP250417P00140000
PEP250417P00145000
|
2 | 145.00 | 140.00 | 1.045 | 58.000 | 142.84 |
| 2025-04-23 | 2025-04-30 |
PEP250620P00130000
PEP250620P00135000
|
2 | 135.00 | 130.00 | 1.245 | -130.000 | 129.07 |
| 2025-05-20 | 2025-05-27 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.095 | -15.000 | 143.24 |