| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
PEP080322P00067500
PEP080322P00070000
|
6 | 70.00 | 67.50 | 0.920 | 117.000 | 71.19 |
| 2008-02-20 | 2008-03-18 |
PEP080419P00067500
PEP080419P00070000
|
5 | 70.00 | 67.50 | 0.80 | -37.500 | 70.6 |
| 2008-03-24 | 2008-04-21 |
PEP080517P00067500
PEP080517P00070000
|
5 | 70.00 | 67.50 | 0.725 | -62.500 | 67.87 |
| 2008-04-23 | 2008-05-20 |
PEP080621P00065000
PEP080621P00067500
|
5 | 67.50 | 65.00 | 0.70 | -87.500 | 65.08 |
| 2008-05-21 | 2008-06-17 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 1.00 | -180.00 | 65.41 |
| 2008-06-23 | 2008-07-21 |
PEP080816P00062500
PEP080816P00065000
|
6 | 65.00 | 62.50 | 0.95 | -15.000 | 70.2 |
| 2008-07-23 | 2008-08-19 |
PEP080920P00065000
PEP080920P00067500
|
6 | 67.50 | 65.00 | 0.925 | 345.000 | 73.19 |
| 2008-08-20 | 2008-09-16 |
PEP081018P00067500
PEP081018P00070000
|
6 | 70.00 | 67.50 | 0.975 | 291.000 | 53.88 |
| 2008-09-24 | 2008-10-21 |
PEP081122P00067500
PEP081122P00070000
|
6 | 70.00 | 67.50 | 0.950 | -870.000 | 54.59 |
| 2008-10-22 | 2008-11-18 |
PEP081220P00050000
PEP081220P00052500
|
6 | 52.50 | 50.00 | 0.925 | -30.000 | 54.09 |
| 2008-11-19 | 2008-12-16 |
PEP090117P00045000
PEP090117P00050000
|
2 | 50.00 | 45.00 | 1.65 | 170.00 | 51.37 |
| 2008-12-24 | 2009-01-20 |
PEP090221P00052500
PEP090221P00055000
|
7 | 55.00 | 52.50 | 1.075 | -472.500 | 51.45 |
| 2009-01-21 | 2009-02-17 |
PEP090321P00047500
PEP090321P00050000
|
6 | 50.00 | 47.50 | 0.95 | 165.000 | 50.02 |
| 2009-02-18 | 2009-03-17 |
PEP090418P00047500
PEP090418P00050000
|
5 | 50.00 | 47.50 | 0.80 | -137.500 | 52.13 |
| 2009-03-23 | 2009-04-20 |
PEP090516P00047500
PEP090516P00050000
|
5 | 50.00 | 47.50 | 0.725 | -100.000 | 50.32 |
| 2009-04-22 | 2009-05-19 |
PEP090620P00045000
PEP090620P00047500
|
6 | 47.50 | 45.00 | 0.95 | 495.000 | 53.91 |
| 2009-05-21 | 2009-06-17 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.75 | 225.00 | 56.66 |
| 2009-06-24 | 2009-07-21 |
PEP090822P00050000
PEP090822P00052500
|
6 | 52.50 | 50.00 | 0.90 | 390.00 | 57.49 |
| 2009-07-22 | 2009-08-18 |
PEP090919P00052500
PEP090919P00055000
|
6 | 55.00 | 52.50 | 0.85 | 75.000 | 59.86 |
| 2009-08-19 | 2009-09-15 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.80 | 262.500 | 62.29 |
| 2009-09-23 | 2009-10-20 |
PEP091121P00055000
PEP091121P00057500
|
5 | 57.50 | 55.00 | 0.775 | 337.500 | 62.08 |
| 2009-10-21 | 2009-11-17 |
PEP091219P00057500
PEP091219P00060000
|
5 | 60.00 | 57.50 | 0.65 | 137.500 | 59.48 |
| 2009-11-18 | 2009-12-15 |
PEP100116P00060000
PEP100116P00062500
|
6 | 62.50 | 60.00 | 1.00 | -135.000 | 62.29 |
| 2009-12-23 | 2010-01-19 |
PEP100220P00057500
PEP100220P00060000
|
5 | 60.00 | 57.50 | 0.750 | 237.500 | 62.66 |
| 2010-01-21 | 2010-02-17 |
PEP100320P00057500
PEP100320P00060000
|
5 | 60.00 | 57.50 | 0.80 | 192.500 | 66.56 |
| 2010-02-18 | 2010-03-17 |
PEP100417P00060000
PEP100417P00062500
|
6 | 62.50 | 60.00 | 1.025 | 540.000 | 66.14 |
| 2010-04-21 | 2010-05-18 |
PEP100619P00062500
PEP100619P00065000
|
5 | 65.00 | 62.50 | 0.715 | 90.000 | 64.08 |
| 2010-05-19 | 2010-06-15 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.755 | -95.000 | 62.45 |
| 2010-06-24 | 2010-07-21 |
PEP100821P00060000
PEP100821P00062500
|
5 | 62.50 | 60.00 | 0.825 | 205.000 | 64.8 |
| 2010-07-26 | 2010-08-23 |
PEP100918P00062500
PEP100918P00065000
|
6 | 65.00 | 62.50 | 0.895 | -3.000 | 66.12 |
| 2010-08-23 | 2010-09-20 |
PEP101016P00062500
PEP101016P00065000
|
6 | 65.00 | 62.50 | 0.940 | 381.000 | 66.68 |
| 2010-10-20 | 2010-11-16 |
PEP101218P00062500
PEP101218P00065000
|
6 | 65.00 | 62.50 | 0.910 | -186.000 | 65.97 |
| 2011-02-22 | 2011-03-21 |
PEP110416P00060000
PEP110416P00062500
|
5 | 62.50 | 60.00 | 0.76 | 240.000 | 67.11 |
| 2011-04-21 | 2011-05-18 |
PEP110618P00065000
PEP110618P00067500
|
6 | 67.50 | 65.00 | 0.945 | 459.000 | 68.72 |
| 2011-07-22 | 2011-08-18 |
PEP110917P00062500
PEP110917P00065000
|
5 | 65.00 | 62.50 | 0.765 | -305.000 | 62.05 |
| 2011-08-24 | 2011-09-20 |
PEP111022P00060000
PEP111022P00062500
|
5 | 62.50 | 60.00 | 0.785 | -282.500 | 62.28 |
| 2011-09-21 | 2011-10-18 |
PEP111119P00057500
PEP111119P00060000
|
5 | 60.00 | 57.50 | 0.775 | 217.500 | 63.89 |
| 2011-11-23 | 2011-12-20 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 0.96 | 474.00 | 66.28 |
| 2012-05-23 | 2012-06-19 |
PEP120721P00065000
PEP120721P00067500
|
5 | 67.50 | 65.00 | 0.815 | 300.000 | 69.955 |
| 2012-07-25 | 2012-08-21 |
PEP120922P00067500
PEP120922P00070000
|
5 | 70.00 | 67.50 | 0.830 | 342.500 | 70.55 |
| 2012-08-22 | 2012-09-18 |
PEP121020P00070000
PEP121020P00072500
|
6 | 72.50 | 70.00 | 0.855 | -309.000 | 69.88 |
| 2012-11-23 | 2012-12-20 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.845 | 147.000 | 72.48 |
| 2013-02-20 | 2013-03-19 |
PEP130420P00072500
PEP130420P00075000
|
5 | 75.00 | 72.50 | 0.815 | 270.000 | 82.77 |
| 2013-04-24 | 2013-05-21 |
PEP130622P00080000
PEP130622P00082500
|
6 | 82.50 | 80.00 | 1.025 | 75.000 | 80.13 |
| 2013-05-22 | 2013-06-18 |
PEP130720P00080000
PEP130720P00082500
|
6 | 82.50 | 80.00 | 0.885 | 60.000 | 86.41 |
| 2013-06-24 | 2013-07-22 |
PEP130817P00077500
PEP130817P00080000
|
6 | 80.00 | 77.50 | 0.860 | 459.000 | 80.18 |
| 2013-07-24 | 2013-08-20 |
PEP130921P00082500
PEP130921P00085000
|
6 | 85.00 | 82.50 | 0.870 | -828.000 | 81.74 |
| 2013-08-21 | 2013-09-17 |
PEP131019P00075000
PEP131019P00077500
|
5 | 77.50 | 75.00 | 0.740 | 295.000 | 83.01 |
| 2013-09-24 | 2013-10-21 |
PEP131116P00077500
PEP131116P00080000
|
5 | 80.00 | 77.50 | 0.775 | 285.000 | 86.03 |
| 2013-10-23 | 2013-11-19 |
PEP131221P00080000
PEP131221P00082500
|
5 | 82.50 | 80.00 | 0.795 | 245.000 | 81.81 |
| 2013-11-20 | 2013-12-17 |
PEP140118P00082500
PEP140118P00085000
|
6 | 85.00 | 82.50 | 0.975 | -630.000 | 82.2 |
| 2013-12-26 | 2014-01-22 |
PEP140222P00080000
PEP140222P00082500
|
6 | 82.50 | 80.00 | 0.905 | 129.000 | 78.22 |
| 2014-01-22 | 2014-02-18 |
PEP140322P00080000
PEP140322P00082500
|
6 | 82.50 | 80.00 | 0.910 | -768.000 | 82.14 |
| 2014-02-20 | 2014-03-19 |
PEP140419P00075000
PEP140419P00077500
|
6 | 77.50 | 75.00 | 0.890 | 438.000 | 85.55 |
| 2014-03-25 | 2014-04-21 |
PEP140517P00080000
PEP140517P00082500
|
6 | 82.50 | 80.00 | 0.905 | 486.000 | 86.54 |
| 2014-04-23 | 2014-05-20 |
PEP140621P00082500
PEP140621P00085000
|
6 | 85.00 | 82.50 | 0.910 | 87.000 | 89.1 |
| 2014-05-21 | 2014-06-17 |
PEP140719P00082500
PEP140719P00085000
|
5 | 85.00 | 82.50 | 0.795 | 240.000 | 90.09 |
| 2014-06-23 | 2014-07-21 |
PEP140816P00085000
PEP140816P00087500
|
5 | 87.50 | 85.00 | 0.75 | 225.00 | 91.85 |
| 2014-07-23 | 2014-08-19 |
PEP140920P00087500
PEP140920P00090000
|
5 | 90.00 | 87.50 | 0.82 | 187.500 | 93.79 |
| 2014-08-22 | 2014-09-18 |
PEP141018P00087500
PEP141018P00090000
|
5 | 90.00 | 87.50 | 0.70 | 257.500 | 91.51 |
| 2014-09-24 | 2014-10-21 |
PEP141122P00090000
PEP141122P00092500
|
5 | 92.50 | 90.00 | 0.730 | 90.000 | 98.89 |
| 2014-10-22 | 2014-11-18 |
PEP141220P00090000
PEP141220P00092500
|
5 | 92.50 | 90.00 | 0.675 | 260.000 | 95.44 |
| 2014-11-19 | 2014-12-16 |
PEP150117P00095000
PEP150117P00097500
|
6 | 97.50 | 95.00 | 0.92 | -633.000 | 97.29 |
| 2014-12-23 | 2015-01-20 |
PEP150220P00095000
PEP150220P00097500
|
6 | 97.50 | 95.00 | 0.96 | 39.000 | 99.06 |
| 2015-01-20 | 2015-02-17 |
PEP150320P00095000
PEP150320P00097500
|
7 | 97.50 | 95.00 | 1.08 | 196.00 | 95.34 |
| 2015-02-17 | 2015-03-16 |
PEP150417P00095000
PEP150417P00097500
|
6 | 97.50 | 95.00 | 0.885 | -327.000 | 95.81 |
| 2015-03-23 | 2015-04-20 |
PEP150515P00092500
PEP150515P00095000
|
6 | 95.00 | 92.50 | 0.855 | 186.000 | 98.22 |
| 2015-04-21 | 2015-05-18 |
PEP150619P00092500
PEP150619P00095000
|
5 | 95.00 | 92.50 | 0.755 | 215.000 | 94.86 |
| 2015-05-19 | 2015-06-15 |
PEP150717P00095000
PEP150717P00097500
|
6 | 97.50 | 95.00 | 0.945 | -636.000 | 96.78 |
| 2015-06-23 | 2015-07-20 |
PEP150821P00092500
PEP150821P00095000
|
6 | 95.00 | 92.50 | 0.835 | 309.000 | 96.25 |
| 2015-07-21 | 2015-08-17 |
PEP150918P00092500
PEP150918P00095000
|
5 | 95.00 | 92.50 | 0.65 | 232.500 | 93.05 |
| 2015-08-18 | 2015-09-14 |
PEP151016P00095000
PEP151016P00097500
|
5 | 97.50 | 95.00 | 0.69 | -692.500 | 99.7 |
| 2015-09-22 | 2015-10-19 |
PEP151120P00090000
PEP151120P00092500
|
6 | 92.50 | 90.00 | 0.94 | 513.000 | 100.1 |
| 2015-10-20 | 2015-11-16 |
PEP151218P00097500
PEP151218P00100000
|
6 | 100.00 | 97.50 | 0.955 | -117.000 | 97.9 |
| 2015-11-17 | 2015-12-14 |
PEP160115P00095000
PEP160115P00097500
|
5 | 97.50 | 95.00 | 0.825 | 35.000 | 93.93 |
| 2015-12-22 | 2016-01-19 |
PEP160219P00097500
PEP160219P00100000
|
6 | 100.00 | 97.50 | 0.940 | -450.000 | 99.58 |
| 2016-01-19 | 2016-02-16 |
PEP160318P00092500
PEP160318P00095000
|
6 | 95.00 | 92.50 | 0.925 | 303.000 | 101.29 |
| 2016-02-16 | 2016-03-14 |
PEP160415P00095000
PEP160415P00097500
|
6 | 97.50 | 95.00 | 0.855 | 333.000 | 103.77 |
| 2016-03-22 | 2016-04-18 |
PEP160520P00097500
PEP160520P00100000
|
5 | 100.00 | 97.50 | 0.765 | 267.500 | 100.1 |
| 2016-04-21 | 2016-05-18 |
PEP160617P00097500
PEP160617P00100000
|
5 | 100.00 | 97.50 | 0.805 | -2.500 | 103.41 |
| 2016-05-18 | 2016-06-14 |
PEP160715P00097500
PEP160715P00100000
|
6 | 100.00 | 97.50 | 0.840 | 288.000 | 109.66 |
| 2016-11-23 | 2016-12-20 |
PEP170120P00097500
PEP170120P00100000
|
5 | 100.00 | 97.50 | 0.76 | 295.000 | 103.24 |
| 2017-02-24 | 2017-03-23 |
PEP170421P00105000
PEP170421P00110000
|
3 | 110.00 | 105.00 | 1.75 | 351.00 | 113.43 |
| 2017-05-23 | 2017-06-19 |
PEP170721P00110000
PEP170721P00115000
|
2 | 115.00 | 110.00 | 1.655 | 199.000 | 116.63 |
| 2017-07-18 | 2017-08-14 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.63 | 205.000 | 114.85 |
| 2017-11-22 | 2017-12-19 |
PEP180119P00110000
PEP180119P00115000
|
3 | 115.00 | 110.00 | 1.730 | 414.000 | 120.17 |
| 2018-01-19 | 2018-02-15 |
PEP180316P00115000
PEP180316P00120000
|
3 | 120.00 | 115.00 | 1.83 | -846.00 | 111.64 |
| 2018-02-20 | 2018-03-19 |
PEP180420P00105000
PEP180420P00110000
|
3 | 110.00 | 105.00 | 1.960 | 220.500 | 102.48 |
| 2018-03-20 | 2018-04-16 |
PEP180518P00105000
PEP180518P00110000
|
2 | 110.00 | 105.00 | 1.620 | 30.000 | 97.51 |
| 2018-04-19 | 2018-05-16 |
PEP180615P00100000
PEP180615P00105000
|
2 | 105.00 | 100.00 | 1.64 | -592.00 | 107.61 |
| 2018-05-22 | 2018-06-18 |
PEP180720P00097500
PEP180720P00100000
|
7 | 100.00 | 97.50 | 1.095 | 598.500 | 116.01 |
| 2018-07-24 | 2018-08-20 |
PEP180921P00110000
PEP180921P00115000
|
3 | 115.00 | 110.00 | 1.83 | 36.00 | 114.91 |
| 2018-10-23 | 2018-11-19 |
PEP181221P00105000
PEP181221P00110000
|
3 | 110.00 | 105.00 | 1.685 | 420.000 | 109.42 |
| 2018-11-20 | 2018-12-17 |
PEP190118P00110000
PEP190118P00115000
|
2 | 115.00 | 110.00 | 1.600 | -101.000 | 110.07 |
| 2018-12-24 | 2019-01-22 |
PEP190215P00100000
PEP190215P00105000
|
2 | 105.00 | 100.00 | 1.650 | 243.000 | 115.91 |
| 2019-05-22 | 2019-06-18 |
PEP190719P00125000
PEP190719P00130000
|
3 | 130.00 | 125.00 | 1.82 | 231.000 | 130.09 |
| 2019-07-23 | 2019-08-19 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.57 | 88.00 | 134.71 |
| 2019-08-20 | 2019-09-16 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.485 | 158.000 | 136.25 |
| 2019-09-23 | 2019-10-21 |
PEP191115P00130000
PEP191115P00135000
|
2 | 135.00 | 130.00 | 1.570 | 116.000 | 133.81 |
| 2019-11-19 | 2019-12-16 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.85 | 331.500 | 141.26 |
| 2020-01-27 | 2020-02-24 |
PEP200320P00135000
PEP200320P00140000
|
2 | 140.00 | 135.00 | 1.40 | 54.000 | 103.93 |
| 2020-03-17 | 2020-04-13 |
PEP200515P00125000
PEP200515P00130000
|
3 | 130.00 | 125.00 | 2.125 | 285.000 | 135.95 |
| 2020-04-21 | 2020-05-18 |
PEP200619P00125000
PEP200619P00130000
|
3 | 130.00 | 125.00 | 2.35 | 379.500 | 131.28 |
| 2020-05-19 | 2020-06-15 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.750 | 13.500 | 134.66 |
| 2020-06-24 | 2020-07-21 |
PEP200821P00125000
PEP200821P00130000
|
3 | 130.00 | 125.00 | 1.775 | 282.000 | 136.46 |
| 2020-07-21 | 2020-08-17 |
PEP200918P00130000
PEP200918P00135000
|
3 | 135.00 | 130.00 | 2.15 | 255.000 | 131.47 |
| 2020-08-18 | 2020-09-14 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.435 | -9.000 | 141.73 |
| 2020-09-22 | 2020-10-19 |
PEP201120P00125000
PEP201120P00130000
|
2 | 130.00 | 125.00 | 1.655 | 244.000 | 143.42 |
| 2020-10-20 | 2020-11-16 |
PEP201218P00135000
PEP201218P00140000
|
3 | 140.00 | 135.00 | 2.125 | 409.500 | 146.93 |
| 2020-11-17 | 2020-12-14 |
PEP210115P00140000
PEP210115P00145000
|
3 | 145.00 | 140.00 | 1.975 | 48.000 | 141.39 |
| 2020-12-22 | 2021-01-19 |
PEP210219P00135000
PEP210219P00140000
|
2 | 140.00 | 135.00 | 1.605 | 75.000 | 132.51 |
| 2021-01-19 | 2021-02-16 |
PEP210319P00135000
PEP210319P00140000
|
2 | 140.00 | 135.00 | 1.665 | -362.000 | 134.5 |
| 2021-02-16 | 2021-03-15 |
PEP210416P00130000
PEP210416P00135000
|
3 | 135.00 | 130.00 | 2.300 | 34.500 | 144.16 |
| 2021-03-25 | 2021-04-21 |
PEP210521P00135000
PEP210521P00140000
|
3 | 140.00 | 135.00 | 1.915 | 475.500 | 147.1 |
| 2021-04-21 | 2021-05-18 |
PEP210618P00140000
PEP210618P00145000
|
2 | 145.00 | 140.00 | 1.640 | -34.000 | 145.42 |
| 2021-05-18 | 2021-06-14 |
PEP210716P00140000
PEP210716P00145000
|
3 | 145.00 | 140.00 | 1.940 | 325.500 | 155.82 |
| 2021-06-23 | 2021-07-22 |
PEP210820P00140000
PEP210820P00145000
|
3 | 145.00 | 140.00 | 1.76 | 487.500 | 158.35 |
| 2021-07-22 | 2021-08-18 |
PEP210917P00150000
PEP210917P00155000
|
3 | 155.00 | 150.00 | 1.910 | 118.500 | 154.13 |
| 2021-08-18 | 2021-09-14 |
PEP211015P00150000
PEP211015P00155000
|
3 | 155.00 | 150.00 | 1.80 | 88.500 | 158.81 |
| 2021-10-19 | 2021-11-15 |
PEP211217P00155000
PEP211217P00160000
|
3 | 160.00 | 155.00 | 1.875 | 273.000 | 168.3 |
| 2021-11-23 | 2021-12-20 |
PEP220121P00160000
PEP220121P00165000
|
3 | 165.00 | 160.00 | 1.960 | 310.500 | 174.22 |
| 2021-12-22 | 2022-01-18 |
PEP220218P00165000
PEP220218P00170000
|
3 | 170.00 | 165.00 | 1.860 | 244.500 | 167.71 |
| 2022-01-18 | 2022-02-14 |
PEP220318P00165000
PEP220318P00170000
|
2 | 170.00 | 165.00 | 1.415 | -242.000 | 162.79 |
| 2022-02-14 | 2022-03-14 |
PEP220414P00160000
PEP220414P00165000
|
3 | 165.00 | 160.00 | 1.750 | -540.000 | 171.9 |
| 2022-03-25 | 2022-04-21 |
PEP220520P00160000
PEP220520P00165000
|
3 | 165.00 | 160.00 | 1.765 | 381.000 | 162.21 |
| 2022-04-21 | 2022-05-18 |
PEP220617P00170000
PEP220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | -592.500 | 157.06 |
| 2022-05-18 | 2022-06-14 |
PEP220715P00155000
PEP220715P00160000
|
2 | 160.00 | 155.00 | 1.500 | -175.000 | 171.12 |
| 2022-06-21 | 2022-07-18 |
PEP220819P00155000
PEP220819P00160000
|
3 | 160.00 | 155.00 | 1.725 | 333.000 | 180.17 |
| 2022-07-19 | 2022-08-15 |
PEP220916P00165000
PEP220916P00170000
|
3 | 170.00 | 165.00 | 1.950 | 439.500 | 166.97 |
| 2022-08-24 | 2022-09-20 |
PEP221021P00175000
PEP221021P00180000
|
3 | 180.00 | 175.00 | 2.025 | -570.000 | 173.06 |
| 2022-09-20 | 2022-10-17 |
PEP221118P00165000
PEP221118P00170000
|
3 | 170.00 | 165.00 | 1.925 | 169.500 | 181.33 |
| 2022-10-18 | 2022-11-14 |
PEP221216P00170000
PEP221216P00175000
|
3 | 175.00 | 170.00 | 1.875 | 99.000 | 180.34 |
| 2022-11-22 | 2022-12-19 |
PEP230120P00180000
PEP230120P00185000
|
3 | 185.00 | 180.00 | 1.880 | -156.000 | 169.88 |
| 2022-12-20 | 2023-01-17 |
PEP230217P00175000
PEP230217P00180000
|
2 | 180.00 | 175.00 | 1.600 | -185.000 | 176.28 |
| 2023-01-17 | 2023-02-13 |
PEP230317P00170000
PEP230317P00175000
|
2 | 175.00 | 170.00 | 1.60 | 68.000 | 175.13 |
| 2023-02-21 | 2023-03-20 |
PEP230421P00170000
PEP230421P00175000
|
2 | 175.00 | 170.00 | 1.645 | 104.000 | 185.41 |
| 2023-03-22 | 2023-04-18 |
PEP230519P00170000
PEP230519P00175000
|
2 | 175.00 | 170.00 | 1.47 | 231.000 | 191.84 |
| 2023-04-18 | 2023-05-15 |
PEP230616P00180000
PEP230616P00185000
|
3 | 185.00 | 180.00 | 1.72 | 385.500 | 186.04 |
| 2023-05-23 | 2023-06-20 |
PEP230721P00180000
PEP230721P00185000
|
2 | 185.00 | 180.00 | 1.555 | 30.000 | 190.16 |
| 2023-06-21 | 2023-07-18 |
PEP230818P00180000
PEP230818P00185000
|
2 | 185.00 | 180.00 | 1.505 | -13.000 | 178.18 |
| 2023-07-18 | 2023-08-14 |
PEP230915P00180000
PEP230915P00185000
|
3 | 185.00 | 180.00 | 1.77 | -103.500 | 179.84 |
| 2023-08-22 | 2023-09-18 |
PEP231020P00170000
PEP231020P00175000
|
3 | 175.00 | 170.00 | 1.695 | 282.000 | 160 |
| 2023-09-19 | 2023-10-16 |
PEP231117P00175000
PEP231117P00180000
|
3 | 180.00 | 175.00 | 1.85 | -877.500 | 166.76 |
| 2023-10-17 | 2023-11-13 |
PEP231215P00155000
PEP231215P00160000
|
3 | 160.00 | 155.00 | 1.785 | 390.000 | 167 |
| 2023-11-22 | 2023-12-19 |
PEP240119P00165000
PEP240119P00170000
|
3 | 170.00 | 165.00 | 1.945 | -16.500 | 165.78 |
| 2023-12-20 | 2024-01-16 |
PEP240216P00160000
PEP240216P00165000
|
2 | 165.00 | 160.00 | 1.555 | 28.000 | 166.32 |
| 2024-01-16 | 2024-02-12 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.660 | 199.000 | 164.66 |
| 2024-02-20 | 2024-03-18 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.160 | 277.500 | 174.13 |
| 2024-03-19 | 2024-04-15 |
PEP240517P00165000
PEP240517P00170000
|
2 | 170.00 | 165.00 | 1.380 | -197.000 | 182.19 |
| 2024-04-23 | 2024-05-20 |
PEP240621P00165000
PEP240621P00170000
|
2 | 170.00 | 165.00 | 1.63 | 283.000 | 167.28 |
| 2024-05-21 | 2024-06-17 |
PEP240719P00175000
PEP240719P00180000
|
3 | 180.00 | 175.00 | 1.750 | -1155.000 | 169.36 |
| 2024-06-18 | 2024-07-15 |
PEP240816P00160000
PEP240816P00165000
|
2 | 165.00 | 160.00 | 1.475 | -80.000 | 172.62 |
| 2024-07-23 | 2024-08-19 |
PEP240920P00160000
PEP240920P00165000
|
2 | 165.00 | 160.00 | 1.655 | 251.000 | 171.18 |
| 2024-08-20 | 2024-09-16 |
PEP241018P00170000
PEP241018P00175000
|
3 | 175.00 | 170.00 | 1.800 | 157.500 | 175.06 |
| 2024-09-17 | 2024-10-14 |
PEP241115P00170000
PEP241115P00175000
|
2 | 175.00 | 170.00 | 1.495 | 25.000 | 158.62 |
| 2024-10-22 | 2024-11-18 |
PEP241220P00170000
PEP241220P00175000
|
3 | 175.00 | 170.00 | 1.98 | -838.500 | 152.79 |
| 2024-11-19 | 2024-12-16 |
PEP250117P00150000
PEP250117P00155000
|
3 | 155.00 | 150.00 | 1.760 | 75.000 | 148.25 |
| 2024-12-26 | 2025-01-22 |
PEP250221P00145000
PEP250221P00150000
|
2 | 150.00 | 145.00 | 1.385 | -158.000 | 153.5 |
| 2025-01-22 | 2025-02-19 |
PEP250321P00140000
PEP250321P00145000
|
2 | 145.00 | 140.00 | 1.500 | -45.000 | 145.45 |
| 2025-02-19 | 2025-03-18 |
PEP250417P00140000
PEP250417P00145000
|
3 | 145.00 | 140.00 | 1.890 | 264.000 | 142.84 |
| 2025-03-18 | 2025-04-14 |
PEP250516P00145000
PEP250516P00150000
|
3 | 150.00 | 145.00 | 2.00 | -60.00 | 131.98 |
| 2025-04-22 | 2025-05-19 |
PEP250620P00140000
PEP250620P00145000
|
3 | 145.00 | 140.00 | 2.000 | -660.000 | 129.07 |
| 2025-05-20 | 2025-06-16 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.835 | 75.000 | 143.24 |
| 2025-06-17 | 2025-07-14 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 2.025 | 307.500 | 150.4 |
| 2025-07-22 | 2025-08-18 |
PEP250919P00140000
PEP250919P00145000
|
3 | 145.00 | 140.00 | 1.79 | 214.500 | 0 |