| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
PEP080419P00060000
PEP080419P00062500
|
5 | 62.50 | 60.00 | 0.55 | 187.500 | 70.6 |
| 2009-02-04 | 2009-02-11 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.55 | -50.00 | 52.13 |
| 2018-05-08 | 2018-05-15 |
PEP180720P00090000
PEP180720P00092500
|
5 | 92.50 | 90.00 | 0.605 | 30.000 | 116.01 |
| 2020-04-08 | 2020-04-15 |
PEP200619P00115000
PEP200619P00120000
|
2 | 120.00 | 115.00 | 1.060 | 43.000 | 131.28 |
| 2020-05-06 | 2020-05-13 |
PEP200717P00115000
PEP200717P00120000
|
2 | 120.00 | 115.00 | 1.05 | 53.000 | 134.66 |
| 2020-10-08 | 2020-10-15 |
PEP201218P00125000
PEP201218P00130000
|
2 | 130.00 | 125.00 | 1.125 | 89.000 | 146.93 |
| 2020-11-04 | 2020-11-11 |
PEP210115P00125000
PEP210115P00130000
|
2 | 130.00 | 125.00 | 1.165 | 122.000 | 141.39 |
| 2021-02-03 | 2021-02-10 |
PEP210416P00125000
PEP210416P00130000
|
2 | 130.00 | 125.00 | 1.170 | 53.000 | 144.16 |
| 2023-01-05 | 2023-01-12 |
PEP230317P00165000
PEP230317P00170000
|
2 | 170.00 | 165.00 | 1.145 | -5.000 | 175.13 |
| 2023-10-09 | 2023-10-16 |
PEP231215P00150000
PEP231215P00155000
|
2 | 155.00 | 150.00 | 1.180 | 31.000 | 167 |
| 2024-02-06 | 2024-02-13 |
PEP240419P00160000
PEP240419P00165000
|
2 | 165.00 | 160.00 | 1.080 | -28.000 | 174.13 |
| 2024-07-09 | 2024-07-16 |
PEP240920P00150000
PEP240920P00155000
|
2 | 155.00 | 150.00 | 1.045 | 98.000 | 171.18 |
| 2024-08-06 | 2024-08-13 |
PEP241018P00160000
PEP241018P00165000
|
2 | 165.00 | 160.00 | 1.18 | 28.00 | 175.06 |
| 2024-11-08 | 2024-11-15 |
PEP250117P00155000
PEP250117P00160000
|
2 | 160.00 | 155.00 | 1.165 | -217.000 | 148.25 |
| 2025-01-08 | 2025-01-15 |
PEP250321P00135000
PEP250321P00140000
|
2 | 140.00 | 135.00 | 1.180 | -17.000 | 145.45 |
| 2025-02-03 | 2025-02-10 |
PEP250417P00135000
PEP250417P00140000
|
2 | 140.00 | 135.00 | 0.860 | -76.000 | 142.84 |
| 2025-03-04 | 2025-03-11 |
PEP250516P00140000
PEP250516P00145000
|
2 | 145.00 | 140.00 | 0.99 | -5.000 | 131.98 |
| 2025-04-08 | 2025-04-15 |
PEP250620P00125000
PEP250620P00130000
|
2 | 130.00 | 125.00 | 1.250 | 137.000 | 129.07 |
| 2025-05-07 | 2025-05-15 |
PEP250718P00120000
PEP250718P00125000
|
2 | 125.00 | 120.00 | 1.11 | -5.000 | 143.24 |
| 2025-06-03 | 2025-06-10 |
PEP250815P00120000
PEP250815P00125000
|
2 | 125.00 | 120.00 | 1.23 | 22.00 | 150.4 |
| 2025-07-09 | 2025-07-16 |
PEP250919P00120000
PEP250919P00125000
|
2 | 125.00 | 120.00 | 0.985 | 7.000 | 0 |
| 2025-08-05 | 2025-08-12 |
PEP251017P00125000
PEP251017P00130000
|
2 | 130.00 | 125.00 | 0.975 | 85.000 | 0 |