| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
PEP080419P00065000
PEP080419P00067500
|
7 | 67.50 | 65.00 | 1.175 | 507.500 | 70.6 |
| 2008-05-07 | 2008-05-27 |
PEP080719P00065000
PEP080719P00067500
|
6 | 67.50 | 65.00 | 0.900 | 150.000 | 65.41 |
| 2008-08-06 | 2008-08-25 |
PEP081018P00065000
PEP081018P00067500
|
5 | 67.50 | 65.00 | 0.80 | 62.500 | 53.88 |
| 2008-11-05 | 2008-11-24 |
PEP090117P00055000
PEP090117P00057500
|
7 | 57.50 | 55.00 | 1.10 | -140.00 | 51.37 |
| 2009-02-04 | 2009-02-23 |
PEP090418P00047500
PEP090418P00050000
|
5 | 50.00 | 47.50 | 0.80 | -75.00 | 52.13 |
| 2009-05-06 | 2009-05-26 |
PEP090718P00047500
PEP090718P00050000
|
7 | 50.00 | 47.50 | 1.075 | 245.000 | 56.66 |
| 2009-08-05 | 2009-08-24 |
PEP091017P00055000
PEP091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | -90.00 | 62.29 |
| 2009-11-04 | 2009-11-23 |
PEP100116P00057500
PEP100116P00060000
|
6 | 60.00 | 57.50 | 0.95 | 270.00 | 62.29 |
| 2010-02-03 | 2010-02-22 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.800 | 147.500 | 66.14 |
| 2010-05-05 | 2010-05-24 |
PEP100717P00062500
PEP100717P00065000
|
6 | 65.00 | 62.50 | 0.945 | -180.000 | 62.45 |
| 2010-08-05 | 2010-08-23 |
PEP101016P00062500
PEP101016P00065000
|
5 | 65.00 | 62.50 | 0.810 | -65.000 | 66.68 |
| 2010-11-10 | 2010-11-29 |
PEP110122P00062500
PEP110122P00065000
|
6 | 65.00 | 62.50 | 0.905 | -180.000 | 65.87 |
| 2011-05-04 | 2011-05-23 |
PEP110716P00067500
PEP110716P00070000
|
6 | 70.00 | 67.50 | 0.99 | 180.00 | 68.53 |
| 2011-08-10 | 2011-08-29 |
PEP111022P00057500
PEP111022P00060000
|
6 | 60.00 | 57.50 | 0.935 | 333.000 | 62.28 |
| 2011-11-09 | 2011-11-28 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 0.945 | 60.000 | 66.28 |
| 2012-05-15 | 2012-06-01 |
PEP120721P00065000
PEP120721P00067500
|
6 | 67.50 | 65.00 | 0.890 | 54.000 | 69.955 |
| 2012-07-11 | 2012-07-30 |
PEP120922P00067500
PEP120922P00070000
|
6 | 70.00 | 67.50 | 0.885 | 333.000 | 70.55 |
| 2012-08-08 | 2012-08-27 |
PEP121020P00070000
PEP121020P00072500
|
6 | 72.50 | 70.00 | 0.975 | 126.000 | 69.88 |
| 2013-02-06 | 2013-02-25 |
PEP130420P00070000
PEP130420P00072500
|
6 | 72.50 | 70.00 | 0.855 | 282.000 | 82.77 |
| 2013-05-08 | 2013-05-28 |
PEP130720P00080000
PEP130720P00082500
|
6 | 82.50 | 80.00 | 0.855 | -87.000 | 86.41 |
| 2013-08-07 | 2013-08-26 |
PEP131019P00082500
PEP131019P00085000
|
7 | 85.00 | 82.50 | 1.115 | -689.500 | 83.01 |
| 2013-11-06 | 2013-11-25 |
PEP140118P00082500
PEP140118P00085000
|
5 | 85.00 | 82.50 | 0.705 | -95.000 | 82.2 |
| 2014-02-05 | 2014-02-24 |
PEP140419P00075000
PEP140419P00077500
|
5 | 77.50 | 75.00 | 0.73 | 10.00 | 85.55 |
| 2014-05-07 | 2014-05-27 |
PEP140719P00082500
PEP140719P00085000
|
5 | 85.00 | 82.50 | 0.770 | 45.000 | 90.09 |
| 2014-08-06 | 2014-08-25 |
PEP141018P00087500
PEP141018P00090000
|
6 | 90.00 | 87.50 | 0.990 | 354.000 | 91.51 |
| 2014-11-05 | 2014-11-24 |
PEP150117P00092500
PEP150117P00095000
|
5 | 95.00 | 92.50 | 0.73 | 157.500 | 97.29 |
| 2015-02-03 | 2015-02-20 |
PEP150417P00092500
PEP150417P00095000
|
6 | 95.00 | 92.50 | 0.910 | 270.000 | 95.81 |
| 2015-05-05 | 2015-05-22 |
PEP150717P00092500
PEP150717P00095000
|
6 | 95.00 | 92.50 | 0.995 | 132.000 | 96.78 |
| 2015-08-04 | 2015-08-21 |
PEP151016P00095000
PEP151016P00097500
|
6 | 97.50 | 95.00 | 1.035 | -195.000 | 99.7 |
| 2015-11-03 | 2015-11-20 |
PEP160115P00097500
PEP160115P00100000
|
6 | 100.00 | 97.50 | 0.895 | -66.000 | 93.93 |
| 2016-02-02 | 2016-02-19 |
PEP160415P00095000
PEP160415P00097500
|
6 | 97.50 | 95.00 | 0.960 | 156.000 | 103.77 |
| 2016-05-06 | 2016-05-23 |
PEP160715P00100000
PEP160715P00105000
|
2 | 105.00 | 100.00 | 1.665 | -314.000 | 109.66 |
| 2016-11-14 | 2016-12-01 |
PEP170120P00097500
PEP170120P00100000
|
6 | 100.00 | 97.50 | 0.835 | -144.000 | 103.24 |
| 2017-02-07 | 2017-02-24 |
PEP170421P00100000
PEP170421P00105000
|
2 | 105.00 | 100.00 | 1.550 | 211.000 | 113.43 |
| 2017-07-05 | 2017-07-24 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.655 | 82.000 | 114.85 |
| 2017-11-07 | 2017-11-24 |
PEP180119P00105000
PEP180119P00110000
|
2 | 110.00 | 105.00 | 1.570 | 213.000 | 120.17 |
| 2018-01-03 | 2018-01-22 |
PEP180316P00110000
PEP180316P00115000
|
2 | 115.00 | 110.00 | 1.310 | 152.000 | 111.64 |
| 2018-02-06 | 2018-02-23 |
PEP180420P00105000
PEP180420P00110000
|
2 | 110.00 | 105.00 | 1.295 | -136.000 | 102.48 |
| 2018-04-04 | 2018-04-23 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 1.82 | -616.500 | 107.61 |
| 2018-05-08 | 2018-05-25 |
PEP180720P00095000
PEP180720P00097500
|
7 | 97.50 | 95.00 | 1.22 | 388.500 | 116.01 |
| 2018-06-05 | 2018-06-22 |
PEP180817P00097500
PEP180817P00100000
|
6 | 100.00 | 97.50 | 0.930 | 441.000 | 114.96 |
| 2018-08-07 | 2018-08-24 |
PEP181019P00110000
PEP181019P00115000
|
3 | 115.00 | 110.00 | 2.105 | -171.000 | 110.29 |
| 2018-11-07 | 2018-11-26 |
PEP190118P00110000
PEP190118P00115000
|
2 | 115.00 | 110.00 | 1.64 | 5.000 | 110.07 |
| 2019-01-02 | 2019-01-22 |
PEP190315P00105000
PEP190315P00110000
|
3 | 110.00 | 105.00 | 2.05 | 112.500 | 115.66 |
| 2019-05-07 | 2019-05-24 |
PEP190719P00120000
PEP190719P00125000
|
3 | 125.00 | 120.00 | 1.670 | 204.000 | 130.09 |
| 2019-07-09 | 2019-07-26 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.44 | -4.00 | 134.71 |
| 2019-08-06 | 2019-08-23 |
PEP191018P00120000
PEP191018P00125000
|
3 | 125.00 | 120.00 | 1.67 | 180.000 | 136.25 |
| 2019-11-06 | 2019-11-25 |
PEP200117P00130000
PEP200117P00135000
|
3 | 135.00 | 130.00 | 1.965 | -30.000 | 141.26 |
| 2020-01-08 | 2020-01-27 |
PEP200320P00130000
PEP200320P00135000
|
3 | 135.00 | 130.00 | 1.880 | 358.500 | 103.93 |
| 2020-02-04 | 2020-02-21 |
PEP200417P00135000
PEP200417P00140000
|
2 | 140.00 | 135.00 | 1.390 | 111.000 | 137.55 |
| 2020-03-03 | 2020-03-20 |
PEP200515P00130000
PEP200515P00135000
|
3 | 135.00 | 130.00 | 1.95 | -922.500 | 135.95 |
| 2020-04-07 | 2020-04-24 |
PEP200619P00125000
PEP200619P00130000
|
3 | 130.00 | 125.00 | 2.05 | 172.500 | 131.28 |
| 2020-05-06 | 2020-05-26 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.800 | -37.500 | 134.66 |
| 2020-08-04 | 2020-08-21 |
PEP201016P00130000
PEP201016P00135000
|
2 | 135.00 | 130.00 | 1.62 | -6.000 | 141.73 |
| 2020-10-06 | 2020-10-23 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 2.125 | 232.500 | 146.93 |
| 2020-11-03 | 2020-11-20 |
PEP210115P00130000
PEP210115P00135000
|
3 | 135.00 | 130.00 | 1.750 | 292.500 | 141.39 |
| 2021-01-05 | 2021-01-22 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.025 | -375.000 | 134.5 |
| 2021-02-02 | 2021-02-19 |
PEP210416P00130000
PEP210416P00135000
|
2 | 135.00 | 130.00 | 1.575 | -195.000 | 144.16 |
| 2021-03-11 | 2021-03-29 |
PEP210521P00125000
PEP210521P00130000
|
3 | 130.00 | 125.00 | 1.750 | 438.000 | 147.1 |
| 2021-04-06 | 2021-04-23 |
PEP210618P00135000
PEP210618P00140000
|
2 | 140.00 | 135.00 | 1.455 | 113.000 | 145.42 |
| 2021-05-05 | 2021-05-24 |
PEP210716P00135000
PEP210716P00140000
|
2 | 140.00 | 135.00 | 1.360 | 131.000 | 155.82 |
| 2021-06-08 | 2021-06-25 |
PEP210820P00140000
PEP210820P00145000
|
2 | 145.00 | 140.00 | 1.575 | 30.000 | 158.35 |
| 2021-07-07 | 2021-07-26 |
PEP210917P00145000
PEP210917P00150000
|
3 | 150.00 | 145.00 | 2.065 | 426.000 | 154.13 |
| 2021-08-03 | 2021-08-20 |
PEP211015P00150000
PEP211015P00155000
|
3 | 155.00 | 150.00 | 1.76 | 138.00 | 158.81 |
| 2021-09-09 | 2021-09-27 |
PEP211119P00150000
PEP211119P00155000
|
3 | 155.00 | 150.00 | 1.790 | -130.500 | 163.81 |
| 2021-10-05 | 2021-10-22 |
PEP211217P00145000
PEP211217P00150000
|
3 | 150.00 | 145.00 | 1.845 | 430.500 | 168.3 |
| 2021-11-09 | 2021-11-26 |
PEP220121P00155000
PEP220121P00160000
|
2 | 160.00 | 155.00 | 1.395 | -69.000 | 174.22 |
| 2021-12-07 | 2021-12-27 |
PEP220218P00160000
PEP220218P00165000
|
3 | 165.00 | 160.00 | 1.75 | 270.00 | 167.71 |
| 2022-01-04 | 2022-01-21 |
PEP220318P00165000
PEP220318P00170000
|
2 | 170.00 | 165.00 | 1.450 | -3.000 | 162.79 |
| 2022-01-31 | 2022-02-17 |
PEP220414P00165000
PEP220414P00170000
|
2 | 170.00 | 165.00 | 1.525 | -220.000 | 171.9 |
| 2022-03-08 | 2022-03-25 |
PEP220520P00150000
PEP220520P00155000
|
2 | 155.00 | 150.00 | 1.600 | 205.000 | 162.21 |
| 2022-04-05 | 2022-04-22 |
PEP220617P00165000
PEP220617P00170000
|
3 | 170.00 | 165.00 | 2.025 | 67.500 | 157.06 |
| 2022-05-03 | 2022-05-20 |
PEP220715P00160000
PEP220715P00165000
|
3 | 165.00 | 160.00 | 1.675 | -180.000 | 171.12 |
| 2022-07-05 | 2022-07-22 |
PEP220916P00165000
PEP220916P00170000
|
3 | 170.00 | 165.00 | 2.200 | 52.500 | 166.97 |
| 2022-08-09 | 2022-08-26 |
PEP221021P00170000
PEP221021P00175000
|
3 | 175.00 | 170.00 | 1.975 | 37.500 | 173.06 |
| 2022-09-06 | 2022-09-23 |
PEP221118P00165000
PEP221118P00170000
|
3 | 170.00 | 165.00 | 1.875 | -30.000 | 181.33 |
| 2022-10-04 | 2022-10-21 |
PEP221216P00160000
PEP221216P00165000
|
3 | 165.00 | 160.00 | 1.70 | 214.500 | 180.34 |
| 2022-11-08 | 2022-11-25 |
PEP230120P00175000
PEP230120P00180000
|
3 | 180.00 | 175.00 | 1.75 | 151.500 | 169.88 |
| 2023-01-03 | 2023-01-20 |
PEP230317P00175000
PEP230317P00180000
|
3 | 180.00 | 175.00 | 1.975 | -495.000 | 175.13 |
| 2023-02-07 | 2023-02-24 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.650 | 151.000 | 185.41 |
| 2023-03-10 | 2023-03-27 |
PEP230519P00165000
PEP230519P00170000
|
2 | 170.00 | 165.00 | 1.465 | 168.000 | 191.84 |
| 2023-04-04 | 2023-04-21 |
PEP230616P00175000
PEP230616P00180000
|
2 | 180.00 | 175.00 | 1.495 | 100.000 | 186.04 |
| 2023-05-09 | 2023-05-26 |
PEP230721P00190000
PEP230721P00195000
|
3 | 195.00 | 190.00 | 1.775 | -742.500 | 190.16 |
| 2023-06-07 | 2023-06-26 |
PEP230818P00175000
PEP230818P00180000
|
2 | 180.00 | 175.00 | 1.565 | 147.000 | 178.18 |
| 2023-07-05 | 2023-07-24 |
PEP230915P00180000
PEP230915P00185000
|
2 | 185.00 | 180.00 | 1.385 | 120.000 | 179.84 |
| 2023-08-08 | 2023-08-25 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 1.925 | -345.000 | 160 |
| 2023-09-05 | 2023-09-22 |
PEP231117P00170000
PEP231117P00175000
|
3 | 175.00 | 170.00 | 1.745 | 51.000 | 166.76 |
| 2023-10-05 | 2023-10-23 |
PEP231215P00155000
PEP231215P00160000
|
3 | 160.00 | 155.00 | 1.925 | 18.000 | 167 |
| 2023-11-07 | 2023-11-24 |
PEP240119P00160000
PEP240119P00165000
|
2 | 165.00 | 160.00 | 1.425 | 90.000 | 165.78 |
| 2023-12-05 | 2023-12-22 |
PEP240216P00165000
PEP240216P00170000
|
3 | 170.00 | 165.00 | 1.975 | -28.500 | 166.32 |
| 2024-01-02 | 2024-01-19 |
PEP240315P00170000
PEP240315P00175000
|
3 | 175.00 | 170.00 | 2.125 | -480.000 | 164.66 |
| 2024-02-06 | 2024-02-23 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 1.685 | -79.500 | 174.13 |
| 2024-03-05 | 2024-03-22 |
PEP240517P00155000
PEP240517P00160000
|
2 | 160.00 | 155.00 | 1.42 | 222.00 | 182.19 |
| 2024-04-09 | 2024-04-26 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 1.815 | 262.500 | 167.28 |
| 2024-05-07 | 2024-05-24 |
PEP240719P00175000
PEP240719P00180000
|
3 | 180.00 | 175.00 | 2.265 | -78.000 | 169.36 |
| 2024-06-04 | 2024-06-21 |
PEP240816P00170000
PEP240816P00175000
|
3 | 175.00 | 170.00 | 1.70 | -645.00 | 172.62 |
| 2024-07-09 | 2024-07-26 |
PEP240920P00155000
PEP240920P00160000
|
3 | 160.00 | 155.00 | 1.675 | 369.000 | 171.18 |
| 2024-08-06 | 2024-08-23 |
PEP241018P00170000
PEP241018P00175000
|
3 | 175.00 | 170.00 | 2.125 | 108.000 | 175.06 |
| 2024-09-03 | 2024-09-20 |
PEP241115P00175000
PEP241115P00180000
|
3 | 180.00 | 175.00 | 2.275 | -157.500 | 158.62 |
| 2024-10-08 | 2024-10-25 |
PEP241220P00165000
PEP241220P00170000
|
3 | 170.00 | 165.00 | 1.85 | 78.00 | 152.79 |
| 2024-11-05 | 2024-11-22 |
PEP250117P00165000
PEP250117P00170000
|
3 | 170.00 | 165.00 | 2.375 | -375.000 | 148.25 |
| 2024-12-11 | 2024-12-30 |
PEP250221P00150000
PEP250221P00155000
|
2 | 155.00 | 150.00 | 1.595 | -236.000 | 153.5 |
| 2025-01-07 | 2025-01-24 |
PEP250321P00140000
PEP250321P00145000
|
3 | 145.00 | 140.00 | 1.950 | 196.500 | 145.45 |
| 2025-02-04 | 2025-02-21 |
PEP250417P00140000
PEP250417P00145000
|
3 | 145.00 | 140.00 | 2.275 | 369.000 | 142.84 |
| 2025-03-04 | 2025-03-21 |
PEP250516P00150000
PEP250516P00155000
|
3 | 155.00 | 150.00 | 2.10 | -435.000 | 131.98 |
| 2025-04-08 | 2025-04-25 |
PEP250620P00135000
PEP250620P00140000
|
3 | 140.00 | 135.00 | 2.150 | -255.000 | 129.07 |
| 2025-05-06 | 2025-05-27 |
PEP250718P00125000
PEP250718P00130000
|
3 | 130.00 | 125.00 | 1.95 | 27.000 | 143.24 |
| 2025-06-03 | 2025-06-20 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 1.95 | 22.500 | 150.4 |
| 2025-07-08 | 2025-07-25 |
PEP250919P00130000
PEP250919P00135000
|
3 | 135.00 | 130.00 | 2.100 | 430.500 | 0 |