| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
PEP080419P00065000
PEP080419P00067500
|
6 | 67.50 | 65.00 | 1.025 | -90.000 | 70.6 |
| 2008-04-30 | 2008-05-07 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.80 | -50.000 | 65.41 |
| 2008-07-30 | 2008-08-06 |
PEP081018P00065000
PEP081018P00067500
|
7 | 67.50 | 65.00 | 1.075 | 192.500 | 53.88 |
| 2008-10-29 | 2008-11-05 |
PEP090117P00050000
PEP090117P00055000
|
3 | 55.00 | 50.00 | 1.925 | 135.000 | 51.37 |
| 2009-01-28 | 2009-02-04 |
PEP090418P00050000
PEP090418P00052500
|
7 | 52.50 | 50.00 | 1.075 | -52.500 | 52.13 |
| 2009-04-29 | 2009-05-06 |
PEP090718P00047500
PEP090718P00050000
|
6 | 50.00 | 47.50 | 0.95 | -75.000 | 56.66 |
| 2009-07-29 | 2009-08-05 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 137.500 | 62.29 |
| 2009-10-28 | 2009-11-04 |
PEP100116P00057500
PEP100116P00060000
|
6 | 60.00 | 57.50 | 0.85 | -60.00 | 62.29 |
| 2010-01-27 | 2010-02-03 |
PEP100417P00057500
PEP100417P00060000
|
6 | 60.00 | 57.50 | 0.975 | 105.000 | 66.14 |
| 2010-04-28 | 2010-05-05 |
PEP100717P00062500
PEP100717P00065000
|
6 | 65.00 | 62.50 | 1.03 | 51.000 | 62.45 |
| 2010-07-28 | 2010-08-04 |
PEP101016P00062500
PEP101016P00065000
|
6 | 65.00 | 62.50 | 0.880 | 111.000 | 66.68 |
| 2010-11-03 | 2010-11-10 |
PEP110122P00062500
PEP110122P00065000
|
6 | 65.00 | 62.50 | 0.930 | 15.000 | 65.87 |
| 2011-01-27 | 2011-02-03 |
PEP110416P00062500
PEP110416P00065000
|
5 | 65.00 | 62.50 | 0.785 | -172.500 | 67.11 |
| 2011-04-27 | 2011-05-04 |
PEP110716P00065000
PEP110716P00067500
|
6 | 67.50 | 65.00 | 0.85 | 198.00 | 68.53 |
| 2011-08-04 | 2011-08-11 |
PEP111022P00060000
PEP111022P00062500
|
6 | 62.50 | 60.00 | 0.845 | -69.000 | 62.28 |
| 2011-11-02 | 2011-11-09 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 0.935 | -6.000 | 66.28 |
| 2012-02-01 | 2012-02-08 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.695 | 37.500 | 66.63 |
| 2012-07-09 | 2012-07-16 |
PEP120922P00067500
PEP120922P00070000
|
6 | 70.00 | 67.50 | 0.930 | 48.000 | 70.55 |
| 2012-08-01 | 2012-08-08 |
PEP121020P00070000
PEP121020P00072500
|
6 | 72.50 | 70.00 | 1.020 | 27.000 | 69.88 |
| 2013-01-30 | 2013-02-06 |
PEP130420P00070000
PEP130420P00072500
|
5 | 72.50 | 70.00 | 0.745 | -55.000 | 82.77 |
| 2013-05-02 | 2013-05-09 |
PEP130720P00080000
PEP130720P00082500
|
6 | 82.50 | 80.00 | 1.005 | 42.000 | 86.41 |
| 2013-07-31 | 2013-08-07 |
PEP131019P00080000
PEP131019P00082500
|
6 | 82.50 | 80.00 | 0.875 | 117.000 | 83.01 |
| 2013-10-30 | 2013-11-06 |
PEP140118P00080000
PEP140118P00082500
|
5 | 82.50 | 80.00 | 0.650 | 137.500 | 82.2 |
| 2014-01-29 | 2014-02-05 |
PEP140419P00077500
PEP140419P00080000
|
6 | 80.00 | 77.50 | 1.00 | -99.000 | 85.55 |
| 2014-04-30 | 2014-05-07 |
PEP140719P00082500
PEP140719P00085000
|
6 | 85.00 | 82.50 | 0.92 | 90.000 | 90.09 |
| 2014-07-30 | 2014-08-06 |
PEP141018P00085000
PEP141018P00087500
|
6 | 87.50 | 85.00 | 0.860 | 171.000 | 91.51 |
| 2014-10-29 | 2014-11-05 |
PEP150117P00090000
PEP150117P00092500
|
5 | 92.50 | 90.00 | 0.685 | 137.500 | 97.29 |
| 2015-01-27 | 2015-02-03 |
PEP150417P00092500
PEP150417P00095000
|
5 | 95.00 | 92.50 | 0.83 | -40.000 | 95.81 |
| 2015-04-28 | 2015-05-05 |
PEP150717P00090000
PEP150717P00092500
|
5 | 92.50 | 90.00 | 0.740 | 70.000 | 96.78 |
| 2015-07-28 | 2015-08-04 |
PEP151016P00092500
PEP151016P00095000
|
6 | 95.00 | 92.50 | 0.84 | 126.00 | 99.7 |
| 2015-10-27 | 2015-11-03 |
PEP160115P00097500
PEP160115P00100000
|
5 | 100.00 | 97.50 | 0.630 | -132.500 | 93.93 |
| 2016-01-26 | 2016-02-02 |
PEP160415P00092500
PEP160415P00095000
|
6 | 95.00 | 92.50 | 0.850 | 117.000 | 103.77 |
| 2016-04-26 | 2016-05-03 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.65 | 57.500 | 109.66 |
| 2017-02-01 | 2017-02-08 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.620 | 132.500 | 113.43 |
| 2017-06-27 | 2017-07-05 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.555 | -20.000 | 114.85 |
| 2017-08-01 | 2017-08-08 |
PEP171020P00110000
PEP171020P00115000
|
2 | 115.00 | 110.00 | 1.515 | 46.000 | 111.61 |
| 2017-10-31 | 2017-11-07 |
PEP180119P00105000
PEP180119P00110000
|
3 | 110.00 | 105.00 | 1.67 | 30.000 | 120.17 |
| 2017-12-27 | 2018-01-03 |
PEP180316P00115000
PEP180316P00120000
|
3 | 120.00 | 115.00 | 2.04 | -135.000 | 111.64 |
| 2018-01-30 | 2018-02-06 |
PEP180420P00115000
PEP180420P00120000
|
3 | 120.00 | 115.00 | 1.960 | -522.000 | 102.48 |
| 2018-03-28 | 2018-04-04 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 2.065 | 73.500 | 107.61 |
| 2018-05-01 | 2018-05-08 |
PEP180720P00095000
PEP180720P00097500
|
6 | 97.50 | 95.00 | 0.87 | -210.00 | 116.01 |
| 2018-05-29 | 2018-06-05 |
PEP180817P00097500
PEP180817P00100000
|
6 | 100.00 | 97.50 | 0.945 | 9.000 | 114.96 |
| 2018-07-05 | 2018-07-12 |
PEP180921P00105000
PEP180921P00110000
|
3 | 110.00 | 105.00 | 1.945 | 178.500 | 114.91 |
| 2018-07-31 | 2018-08-07 |
PEP181019P00110000
PEP181019P00115000
|
3 | 115.00 | 110.00 | 1.86 | -73.500 | 110.29 |
| 2018-10-31 | 2018-11-07 |
PEP190118P00105000
PEP190118P00110000
|
2 | 110.00 | 105.00 | 1.405 | 123.000 | 110.07 |
| 2018-12-26 | 2019-01-02 |
PEP190315P00100000
PEP190315P00105000
|
2 | 105.00 | 100.00 | 1.445 | 37.000 | 115.66 |
| 2019-01-29 | 2019-02-05 |
PEP190418P00105000
PEP190418P00110000
|
3 | 110.00 | 105.00 | 2.030 | 250.500 | 127.09 |
| 2019-02-26 | 2019-03-05 |
PEP190517P00110000
PEP190517P00115000
|
2 | 115.00 | 110.00 | 1.485 | 42.000 | 130.51 |
| 2019-04-03 | 2019-04-10 |
PEP190621P00115000
PEP190621P00120000
|
2 | 120.00 | 115.00 | 1.430 | 30.000 | 133.96 |
| 2019-05-02 | 2019-05-09 |
PEP190719P00120000
PEP190719P00125000
|
2 | 125.00 | 120.00 | 1.405 | -43.000 | 130.09 |
| 2019-07-02 | 2019-07-09 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.365 | -15.000 | 134.71 |
| 2019-07-30 | 2019-08-06 |
PEP191018P00125000
PEP191018P00130000
|
3 | 130.00 | 125.00 | 1.745 | -264.000 | 136.25 |
| 2019-10-29 | 2019-11-05 |
PEP200117P00130000
PEP200117P00135000
|
2 | 135.00 | 130.00 | 1.580 | -91.000 | 141.26 |
| 2019-12-31 | 2020-01-07 |
PEP200320P00130000
PEP200320P00135000
|
2 | 135.00 | 130.00 | 1.485 | -110.000 | 103.93 |
| 2020-01-28 | 2020-02-04 |
PEP200417P00135000
PEP200417P00140000
|
2 | 140.00 | 135.00 | 1.470 | 16.000 | 137.55 |
| 2020-02-25 | 2020-03-03 |
PEP200515P00135000
PEP200515P00140000
|
2 | 140.00 | 135.00 | 1.65 | -215.000 | 135.95 |
| 2020-04-01 | 2020-04-08 |
PEP200619P00110000
PEP200619P00115000
|
2 | 115.00 | 110.00 | 1.525 | 155.000 | 131.28 |
| 2020-04-28 | 2020-05-05 |
PEP200717P00130000
PEP200717P00135000
|
2 | 135.00 | 130.00 | 1.60 | -185.000 | 134.66 |
| 2020-07-28 | 2020-08-04 |
PEP201016P00130000
PEP201016P00135000
|
3 | 135.00 | 130.00 | 1.675 | 16.500 | 141.73 |
| 2020-09-29 | 2020-10-06 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.900 | -67.500 | 146.93 |
| 2020-10-27 | 2020-11-03 |
PEP210115P00135000
PEP210115P00140000
|
3 | 140.00 | 135.00 | 2.175 | -105.000 | 141.39 |
| 2020-12-29 | 2021-01-05 |
PEP210319P00140000
PEP210319P00145000
|
2 | 145.00 | 140.00 | 1.575 | -90.000 | 134.5 |
| 2021-01-26 | 2021-02-02 |
PEP210416P00135000
PEP210416P00140000
|
3 | 140.00 | 135.00 | 1.80 | -135.000 | 144.16 |
| 2021-03-30 | 2021-04-06 |
PEP210618P00135000
PEP210618P00140000
|
3 | 140.00 | 135.00 | 1.70 | 73.500 | 145.42 |
| 2021-04-27 | 2021-05-04 |
PEP210716P00135000
PEP210716P00140000
|
2 | 140.00 | 135.00 | 1.520 | 47.000 | 155.82 |
| 2021-06-01 | 2021-06-08 |
PEP210820P00140000
PEP210820P00145000
|
2 | 145.00 | 140.00 | 1.625 | 10.000 | 158.35 |
| 2021-06-29 | 2021-07-06 |
PEP210917P00140000
PEP210917P00145000
|
2 | 145.00 | 140.00 | 1.645 | 71.000 | 154.13 |
| 2021-07-27 | 2021-08-03 |
PEP211015P00150000
PEP211015P00155000
|
2 | 155.00 | 150.00 | 1.550 | -42.000 | 158.81 |
| 2021-08-31 | 2021-09-07 |
PEP211119P00150000
PEP211119P00155000
|
3 | 155.00 | 150.00 | 1.78 | -34.500 | 163.81 |
| 2021-09-28 | 2021-10-05 |
PEP211217P00145000
PEP211217P00150000
|
3 | 150.00 | 145.00 | 1.700 | -43.500 | 168.3 |
| 2021-11-02 | 2021-11-09 |
PEP220121P00155000
PEP220121P00160000
|
2 | 160.00 | 155.00 | 1.535 | 28.000 | 174.22 |
| 2021-12-01 | 2021-12-08 |
PEP220218P00155000
PEP220218P00160000
|
3 | 160.00 | 155.00 | 2.125 | 324.000 | 167.71 |
| 2021-12-28 | 2022-01-04 |
PEP220318P00165000
PEP220318P00170000
|
3 | 170.00 | 165.00 | 1.695 | 73.500 | 162.79 |
| 2022-01-24 | 2022-01-31 |
PEP220414P00165000
PEP220414P00170000
|
2 | 170.00 | 165.00 | 1.625 | 20.000 | 171.9 |
| 2022-03-01 | 2022-03-08 |
PEP220520P00155000
PEP220520P00160000
|
3 | 160.00 | 155.00 | 1.800 | -135.000 | 162.21 |
| 2022-03-29 | 2022-04-05 |
PEP220617P00160000
PEP220617P00165000
|
2 | 165.00 | 160.00 | 1.435 | 2.000 | 157.06 |
| 2022-04-26 | 2022-05-03 |
PEP220715P00165000
PEP220715P00170000
|
2 | 170.00 | 165.00 | 1.65 | -120.000 | 171.12 |
| 2022-07-01 | 2022-07-08 |
PEP220916P00165000
PEP220916P00170000
|
3 | 170.00 | 165.00 | 2.025 | 52.500 | 166.97 |
| 2022-08-02 | 2022-08-09 |
PEP221021P00170000
PEP221021P00175000
|
3 | 175.00 | 170.00 | 1.825 | -45.000 | 173.06 |
| 2022-09-02 | 2022-09-09 |
PEP221118P00165000
PEP221118P00170000
|
3 | 170.00 | 165.00 | 1.750 | 103.500 | 181.33 |
| 2022-09-27 | 2022-10-04 |
PEP221216P00160000
PEP221216P00165000
|
3 | 165.00 | 160.00 | 1.925 | 67.500 | 180.34 |
| 2022-11-01 | 2022-11-08 |
PEP230120P00175000
PEP230120P00180000
|
3 | 180.00 | 175.00 | 1.825 | 22.500 | 169.88 |
| 2022-12-27 | 2023-01-03 |
PEP230317P00180000
PEP230317P00185000
|
3 | 185.00 | 180.00 | 2.175 | -127.500 | 175.13 |
| 2023-01-31 | 2023-02-07 |
PEP230421P00165000
PEP230421P00170000
|
3 | 170.00 | 165.00 | 1.70 | 15.000 | 185.41 |
| 2023-03-28 | 2023-04-04 |
PEP230616P00175000
PEP230616P00180000
|
3 | 180.00 | 175.00 | 1.825 | 99.000 | 186.04 |
| 2023-05-02 | 2023-05-09 |
PEP230721P00185000
PEP230721P00190000
|
2 | 190.00 | 185.00 | 1.420 | 38.000 | 190.16 |
| 2023-05-30 | 2023-06-06 |
PEP230818P00175000
PEP230818P00180000
|
2 | 180.00 | 175.00 | 1.550 | 41.000 | 178.18 |
| 2023-06-28 | 2023-07-05 |
PEP230915P00180000
PEP230915P00185000
|
3 | 185.00 | 180.00 | 1.940 | 166.500 | 179.84 |
| 2023-08-01 | 2023-08-08 |
PEP231020P00180000
PEP231020P00185000
|
2 | 185.00 | 180.00 | 1.51 | -83.000 | 160 |
| 2023-08-29 | 2023-09-05 |
PEP231117P00175000
PEP231117P00180000
|
2 | 180.00 | 175.00 | 1.66 | -183.000 | 166.76 |
| 2023-10-31 | 2023-11-07 |
PEP240119P00160000
PEP240119P00165000
|
3 | 165.00 | 160.00 | 2.100 | 202.500 | 165.78 |
| 2023-11-28 | 2023-12-05 |
PEP240216P00165000
PEP240216P00170000
|
3 | 170.00 | 165.00 | 2.025 | 15.000 | 166.32 |
| 2023-12-26 | 2024-01-02 |
PEP240315P00165000
PEP240315P00170000
|
3 | 170.00 | 165.00 | 1.975 | 163.500 | 164.66 |
| 2024-01-30 | 2024-02-06 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 1.975 | 87.000 | 174.13 |
| 2024-02-27 | 2024-03-05 |
PEP240517P00165000
PEP240517P00170000
|
3 | 170.00 | 165.00 | 2.20 | -292.500 | 182.19 |
| 2024-04-02 | 2024-04-09 |
PEP240621P00165000
PEP240621P00170000
|
3 | 170.00 | 165.00 | 1.670 | -43.500 | 167.28 |
| 2024-04-30 | 2024-05-07 |
PEP240719P00170000
PEP240719P00175000
|
3 | 175.00 | 170.00 | 1.750 | 108.000 | 169.36 |
| 2024-05-28 | 2024-06-04 |
PEP240816P00170000
PEP240816P00175000
|
3 | 175.00 | 170.00 | 2.225 | 157.500 | 172.62 |
| 2024-07-02 | 2024-07-09 |
PEP240920P00160000
PEP240920P00165000
|
3 | 165.00 | 160.00 | 2.125 | -97.500 | 171.18 |
| 2024-07-30 | 2024-08-06 |
PEP241018P00170000
PEP241018P00175000
|
3 | 175.00 | 170.00 | 2.250 | 37.500 | 175.06 |
| 2024-08-27 | 2024-09-03 |
PEP241115P00170000
PEP241115P00175000
|
3 | 175.00 | 170.00 | 1.790 | -1.500 | 158.62 |
| 2024-10-01 | 2024-10-08 |
PEP241220P00165000
PEP241220P00170000
|
3 | 170.00 | 165.00 | 1.775 | -22.500 | 152.79 |
| 2024-10-29 | 2024-11-05 |
PEP250117P00160000
PEP250117P00165000
|
2 | 165.00 | 160.00 | 1.575 | -1.000 | 148.25 |
| 2024-12-03 | 2024-12-10 |
PEP250221P00155000
PEP250221P00160000
|
3 | 160.00 | 155.00 | 1.805 | 105.000 | 153.5 |
| 2024-12-31 | 2025-01-07 |
PEP250321P00145000
PEP250321P00150000
|
2 | 150.00 | 145.00 | 1.640 | -322.000 | 145.45 |
| 2025-01-27 | 2025-02-03 |
PEP250417P00150000
PEP250417P00155000
|
3 | 155.00 | 150.00 | 2.100 | 82.500 | 142.84 |
| 2025-02-25 | 2025-03-04 |
PEP250516P00150000
PEP250516P00155000
|
3 | 155.00 | 150.00 | 1.80 | -90.00 | 131.98 |
| 2025-04-01 | 2025-04-08 |
PEP250620P00145000
PEP250620P00150000
|
3 | 150.00 | 145.00 | 2.100 | -420.000 | 129.07 |
| 2025-04-29 | 2025-05-06 |
PEP250718P00130000
PEP250718P00135000
|
3 | 135.00 | 130.00 | 2.125 | -165.000 | 143.24 |
| 2025-05-27 | 2025-06-03 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 1.90 | -15.00 | 150.4 |
| 2025-07-01 | 2025-07-08 |
PEP250919P00130000
PEP250919P00135000
|
3 | 135.00 | 130.00 | 2.075 | -7.500 | 0 |
| 2025-07-29 | 2025-08-05 |
PEP251017P00140000
PEP251017P00145000
|
3 | 145.00 | 140.00 | 1.700 | -352.500 | 0 |