| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
PEP080419P00070000
PEP080419P00072500
|
6 | 72.50 | 70.00 | 0.90 | -135.000 | 70.6 |
| 2008-04-16 | 2008-05-13 |
PEP080719P00067500
PEP080719P00070000
|
5 | 70.00 | 67.50 | 0.80 | -362.500 | 65.41 |
| 2008-07-16 | 2008-08-12 |
PEP081018P00060000
PEP081018P00062500
|
5 | 62.50 | 60.00 | 0.60 | 200.00 | 53.88 |
| 2008-10-15 | 2008-11-11 |
PEP090117P00040000
PEP090117P00045000
|
2 | 45.00 | 40.00 | 1.050 | 95.000 | 51.37 |
| 2009-01-14 | 2009-02-10 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.725 | -12.500 | 52.13 |
| 2009-04-15 | 2009-05-12 |
PEP090718P00047500
PEP090718P00050000
|
5 | 50.00 | 47.50 | 0.75 | -212.500 | 56.66 |
| 2009-07-15 | 2009-08-11 |
PEP091017P00052500
PEP091017P00055000
|
5 | 55.00 | 52.50 | 0.75 | 0.00 | 62.29 |
| 2009-10-14 | 2009-11-10 |
PEP100116P00057500
PEP100116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 62.500 | 62.29 |
| 2010-01-13 | 2010-02-09 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.70 | -167.500 | 66.14 |
| 2010-04-14 | 2010-05-11 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.750 | 35.000 | 62.45 |
| 2011-04-13 | 2011-05-10 |
PEP110716P00062500
PEP110716P00065000
|
5 | 65.00 | 62.50 | 0.695 | 247.500 | 68.53 |
| 2011-07-25 | 2011-08-22 |
PEP111022P00060000
PEP111022P00062500
|
5 | 62.50 | 60.00 | 0.655 | -210.000 | 62.28 |
| 2011-10-20 | 2011-11-16 |
PEP120121P00057500
PEP120121P00060000
|
5 | 60.00 | 57.50 | 0.675 | 167.500 | 66.28 |
| 2012-01-20 | 2012-02-16 |
PEP120421P00062500
PEP120421P00065000
|
5 | 65.00 | 62.50 | 0.725 | -425.000 | 66.63 |
| 2012-04-19 | 2012-05-16 |
PEP120721P00062500
PEP120721P00065000
|
5 | 65.00 | 62.50 | 0.710 | 192.500 | 69.955 |
| 2013-04-17 | 2013-05-14 |
PEP130720P00075000
PEP130720P00077500
|
5 | 77.50 | 75.00 | 0.78 | 292.500 | 86.41 |
| 2013-07-17 | 2013-08-13 |
PEP131019P00080000
PEP131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | -50.000 | 83.01 |
| 2013-10-16 | 2013-11-12 |
PEP140118P00077500
PEP140118P00080000
|
5 | 80.00 | 77.50 | 0.675 | 215.000 | 82.2 |
| 2014-01-15 | 2014-02-11 |
PEP140419P00077500
PEP140419P00080000
|
5 | 80.00 | 77.50 | 0.605 | -97.500 | 85.55 |
| 2014-04-16 | 2014-05-13 |
PEP140719P00080000
PEP140719P00082500
|
5 | 82.50 | 80.00 | 0.690 | 180.000 | 90.09 |
| 2014-07-16 | 2014-08-12 |
PEP141018P00085000
PEP141018P00087500
|
5 | 87.50 | 85.00 | 0.675 | 90.000 | 91.51 |
| 2014-10-15 | 2014-11-11 |
PEP150117P00087500
PEP150117P00090000
|
6 | 90.00 | 87.50 | 0.85 | 390.00 | 97.29 |
| 2015-01-13 | 2015-02-09 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.665 | 30.000 | 95.81 |
| 2015-04-14 | 2015-05-11 |
PEP150717P00090000
PEP150717P00092500
|
5 | 92.50 | 90.00 | 0.615 | 90.000 | 96.78 |
| 2015-07-14 | 2015-08-10 |
PEP151016P00092500
PEP151016P00095000
|
5 | 95.00 | 92.50 | 0.79 | 155.00 | 99.7 |
| 2015-10-13 | 2015-11-09 |
PEP160115P00092500
PEP160115P00095000
|
5 | 95.00 | 92.50 | 0.650 | 67.500 | 93.93 |
| 2016-01-12 | 2016-02-08 |
PEP160415P00092500
PEP160415P00095000
|
5 | 95.00 | 92.50 | 0.765 | 5.000 | 103.77 |
| 2017-01-17 | 2017-02-13 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.755 | 242.500 | 113.43 |
| 2018-01-16 | 2018-02-12 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.325 | -232.000 | 102.48 |
| 2018-03-15 | 2018-04-11 |
PEP180615P00105000
PEP180615P00110000
|
2 | 110.00 | 105.00 | 1.415 | -146.000 | 107.61 |
| 2018-04-18 | 2018-05-15 |
PEP180720P00100000
PEP180720P00105000
|
2 | 105.00 | 100.00 | 1.430 | -554.000 | 116.01 |
| 2018-05-21 | 2018-06-18 |
PEP180817P00095000
PEP180817P00097500
|
6 | 97.50 | 95.00 | 0.835 | 375.000 | 114.96 |
| 2018-06-21 | 2018-07-18 |
PEP180921P00100000
PEP180921P00105000
|
2 | 105.00 | 100.00 | 1.400 | 225.000 | 114.91 |
| 2018-10-16 | 2018-11-12 |
PEP190118P00100000
PEP190118P00105000
|
2 | 105.00 | 100.00 | 1.34 | 200.000 | 110.07 |
| 2018-12-17 | 2019-01-14 |
PEP190315P00105000
PEP190315P00110000
|
2 | 110.00 | 105.00 | 1.480 | -193.000 | 115.66 |
| 2019-01-14 | 2019-02-11 |
PEP190418P00100000
PEP190418P00105000
|
2 | 105.00 | 100.00 | 1.51 | 200.00 | 127.09 |
| 2019-04-16 | 2019-05-13 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.385 | 129.000 | 130.09 |
| 2019-06-18 | 2019-07-15 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.480 | 107.000 | 134.71 |
| 2019-07-17 | 2019-08-13 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.37 | -111.000 | 136.25 |
| 2019-10-17 | 2019-11-13 |
PEP200117P00130000
PEP200117P00135000
|
2 | 135.00 | 130.00 | 1.470 | -142.000 | 141.26 |
| 2019-12-23 | 2020-01-21 |
PEP200320P00130000
PEP200320P00135000
|
2 | 135.00 | 130.00 | 1.44 | 166.00 | 103.93 |
| 2020-02-14 | 2020-03-12 |
PEP200515P00140000
PEP200515P00145000
|
2 | 145.00 | 140.00 | 1.540 | -487.000 | 135.95 |
| 2020-03-19 | 2020-04-15 |
PEP200619P00105000
PEP200619P00110000
|
3 | 110.00 | 105.00 | 1.975 | 504.000 | 131.28 |
| 2020-04-15 | 2020-05-12 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.725 | 37.500 | 134.66 |
| 2020-07-14 | 2020-08-10 |
PEP201016P00125000
PEP201016P00130000
|
2 | 130.00 | 125.00 | 1.50 | 65.000 | 141.73 |
| 2020-09-15 | 2020-10-12 |
PEP201218P00125000
PEP201218P00130000
|
2 | 130.00 | 125.00 | 1.45 | 139.000 | 146.93 |
| 2020-10-13 | 2020-11-09 |
PEP210115P00135000
PEP210115P00140000
|
2 | 140.00 | 135.00 | 1.625 | -135.000 | 141.39 |
| 2020-12-15 | 2021-01-11 |
PEP210319P00135000
PEP210319P00140000
|
2 | 140.00 | 135.00 | 1.55 | -33.000 | 134.5 |
| 2021-01-15 | 2021-02-11 |
PEP210416P00130000
PEP210416P00135000
|
2 | 135.00 | 130.00 | 1.555 | -114.000 | 144.16 |
| 2021-03-16 | 2021-04-12 |
PEP210618P00125000
PEP210618P00130000
|
2 | 130.00 | 125.00 | 1.520 | 227.000 | 145.42 |
| 2021-04-13 | 2021-05-10 |
PEP210716P00135000
PEP210716P00140000
|
2 | 140.00 | 135.00 | 1.565 | 123.000 | 155.82 |
| 2021-05-18 | 2021-06-14 |
PEP210820P00135000
PEP210820P00140000
|
2 | 140.00 | 135.00 | 1.340 | 145.000 | 158.35 |
| 2021-06-15 | 2021-07-12 |
PEP210917P00140000
PEP210917P00145000
|
2 | 145.00 | 140.00 | 1.460 | 73.000 | 154.13 |
| 2021-07-13 | 2021-08-09 |
PEP211015P00145000
PEP211015P00150000
|
2 | 150.00 | 145.00 | 1.555 | 57.000 | 158.81 |
| 2021-08-19 | 2021-09-15 |
PEP211119P00150000
PEP211119P00155000
|
2 | 155.00 | 150.00 | 1.585 | 4.000 | 163.81 |
| 2021-09-17 | 2021-10-14 |
PEP211217P00145000
PEP211217P00150000
|
2 | 150.00 | 145.00 | 1.385 | 177.000 | 168.3 |
| 2021-10-25 | 2021-11-22 |
PEP220121P00150000
PEP220121P00155000
|
2 | 155.00 | 150.00 | 1.335 | 142.000 | 174.22 |
| 2021-12-14 | 2022-01-10 |
PEP220318P00160000
PEP220318P00165000
|
2 | 165.00 | 160.00 | 1.550 | 135.000 | 162.79 |
| 2022-01-10 | 2022-02-07 |
PEP220414P00165000
PEP220414P00170000
|
2 | 170.00 | 165.00 | 1.575 | -40.000 | 171.9 |
| 2022-03-15 | 2022-04-11 |
PEP220617P00150000
PEP220617P00155000
|
2 | 155.00 | 150.00 | 1.525 | 216.000 | 157.06 |
| 2022-07-19 | 2022-08-15 |
PEP221021P00160000
PEP221021P00165000
|
2 | 165.00 | 160.00 | 1.425 | 179.000 | 173.06 |
| 2022-10-18 | 2022-11-14 |
PEP230120P00165000
PEP230120P00170000
|
2 | 170.00 | 165.00 | 1.475 | 73.000 | 169.88 |
| 2023-01-18 | 2023-02-14 |
PEP230421P00160000
PEP230421P00165000
|
2 | 165.00 | 160.00 | 1.200 | 119.000 | 185.41 |
| 2023-03-14 | 2023-04-10 |
PEP230616P00165000
PEP230616P00170000
|
2 | 170.00 | 165.00 | 1.425 | 170.000 | 186.04 |
| 2023-04-19 | 2023-05-16 |
PEP230721P00175000
PEP230721P00180000
|
2 | 180.00 | 175.00 | 1.250 | 145.000 | 190.16 |
| 2023-05-16 | 2023-06-12 |
PEP230818P00185000
PEP230818P00190000
|
2 | 190.00 | 185.00 | 1.395 | -366.000 | 178.18 |
| 2023-07-18 | 2023-08-14 |
PEP231020P00175000
PEP231020P00180000
|
2 | 180.00 | 175.00 | 1.200 | -19.000 | 160 |
| 2023-08-16 | 2023-09-12 |
PEP231117P00175000
PEP231117P00180000
|
3 | 180.00 | 175.00 | 1.675 | -54.000 | 166.76 |
| 2023-10-17 | 2023-11-13 |
PEP240119P00150000
PEP240119P00155000
|
2 | 155.00 | 150.00 | 1.220 | 159.000 | 165.78 |
| 2023-12-14 | 2024-01-10 |
PEP240315P00160000
PEP240315P00165000
|
2 | 165.00 | 160.00 | 1.425 | -31.000 | 164.66 |
| 2024-01-16 | 2024-02-12 |
PEP240419P00160000
PEP240419P00165000
|
3 | 165.00 | 160.00 | 1.750 | 229.500 | 174.13 |
| 2024-03-19 | 2024-04-15 |
PEP240621P00165000
PEP240621P00170000
|
2 | 170.00 | 165.00 | 1.595 | -161.000 | 167.28 |
| 2024-04-16 | 2024-05-13 |
PEP240719P00160000
PEP240719P00165000
|
2 | 165.00 | 160.00 | 1.620 | 259.000 | 169.36 |
| 2024-05-17 | 2024-06-13 |
PEP240816P00175000
PEP240816P00180000
|
2 | 180.00 | 175.00 | 1.645 | -621.000 | 172.62 |
| 2024-06-18 | 2024-07-15 |
PEP240920P00160000
PEP240920P00165000
|
3 | 165.00 | 160.00 | 1.680 | -118.500 | 171.18 |
| 2024-07-16 | 2024-08-12 |
PEP241018P00155000
PEP241018P00160000
|
2 | 160.00 | 155.00 | 1.27 | 110.000 | 175.06 |
| 2024-08-15 | 2024-09-11 |
PEP241115P00165000
PEP241115P00170000
|
3 | 170.00 | 165.00 | 2.025 | 289.500 | 158.62 |
| 2024-09-17 | 2024-10-14 |
PEP241220P00170000
PEP241220P00175000
|
3 | 175.00 | 170.00 | 1.700 | -1.500 | 152.79 |
| 2024-10-16 | 2024-11-12 |
PEP250117P00165000
PEP250117P00170000
|
2 | 170.00 | 165.00 | 1.345 | -366.000 | 148.25 |
| 2024-11-19 | 2024-12-16 |
PEP250221P00150000
PEP250221P00155000
|
3 | 155.00 | 150.00 | 1.875 | 121.500 | 153.5 |
| 2024-12-17 | 2025-01-13 |
PEP250321P00145000
PEP250321P00150000
|
2 | 150.00 | 145.00 | 1.280 | -424.000 | 145.45 |
| 2025-01-14 | 2025-02-10 |
PEP250417P00135000
PEP250417P00140000
|
2 | 140.00 | 135.00 | 1.43 | 38.00 | 142.84 |
| 2025-03-18 | 2025-04-14 |
PEP250620P00140000
PEP250620P00145000
|
2 | 145.00 | 140.00 | 1.555 | -24.000 | 129.07 |
| 2025-04-15 | 2025-05-12 |
PEP250718P00135000
PEP250718P00140000
|
3 | 140.00 | 135.00 | 2.085 | -364.500 | 143.24 |
| 2025-05-15 | 2025-06-11 |
PEP250815P00120000
PEP250815P00125000
|
2 | 125.00 | 120.00 | 1.33 | -3.000 | 150.4 |
| 2025-06-17 | 2025-07-14 |
PEP250919P00120000
PEP250919P00125000
|
2 | 125.00 | 120.00 | 1.60 | 151.000 | 0 |
| 2025-07-15 | 2025-08-11 |
PEP251017P00125000
PEP251017P00130000
|
3 | 130.00 | 125.00 | 1.675 | 337.500 | 0 |