| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
PEP080419P00070000
PEP080419P00072500
|
6 | 72.50 | 70.00 | 0.90 | -240.00 | 70.6 |
| 2008-04-16 | 2008-04-23 |
PEP080719P00067500
PEP080719P00070000
|
5 | 70.00 | 67.50 | 0.80 | -137.500 | 65.41 |
| 2008-07-16 | 2008-07-23 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 0.85 | 135.000 | 53.88 |
| 2008-10-15 | 2008-10-22 |
PEP090117P00045000
PEP090117P00050000
|
3 | 50.00 | 45.00 | 1.775 | 150.000 | 51.37 |
| 2009-01-14 | 2009-01-21 |
PEP090418P00047500
PEP090418P00050000
|
6 | 50.00 | 47.50 | 0.925 | -45.000 | 52.13 |
| 2009-04-15 | 2009-04-22 |
PEP090718P00050000
PEP090718P00052500
|
7 | 52.50 | 50.00 | 1.10 | -490.00 | 56.66 |
| 2009-07-15 | 2009-07-22 |
PEP091017P00055000
PEP091017P00057500
|
7 | 57.50 | 55.00 | 1.075 | -122.500 | 62.29 |
| 2009-10-14 | 2009-10-21 |
PEP100116P00057500
PEP100116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 12.500 | 62.29 |
| 2010-01-13 | 2010-01-20 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.70 | 12.500 | 66.14 |
| 2010-04-14 | 2010-04-21 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.750 | -12.500 | 62.45 |
| 2010-07-14 | 2010-07-21 |
PEP101016P00060000
PEP101016P00062500
|
5 | 62.50 | 60.00 | 0.79 | 42.500 | 66.68 |
| 2010-10-20 | 2010-10-27 |
PEP110122P00062500
PEP110122P00065000
|
6 | 65.00 | 62.50 | 0.915 | -132.000 | 65.87 |
| 2011-04-13 | 2011-04-20 |
PEP110716P00062500
PEP110716P00065000
|
5 | 65.00 | 62.50 | 0.695 | 95.000 | 68.53 |
| 2011-07-20 | 2011-07-27 |
PEP111022P00065000
PEP111022P00067500
|
5 | 67.50 | 65.00 | 0.785 | -490.000 | 62.28 |
| 2011-10-19 | 2011-10-26 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 1.045 | 12.000 | 66.28 |
| 2012-01-18 | 2012-01-25 |
PEP120421P00062500
PEP120421P00065000
|
6 | 65.00 | 62.50 | 0.98 | 213.000 | 66.63 |
| 2012-04-19 | 2012-04-26 |
PEP120721P00062500
PEP120721P00065000
|
5 | 65.00 | 62.50 | 0.710 | 50.000 | 69.955 |
| 2012-07-18 | 2012-07-25 |
PEP121020P00067500
PEP121020P00070000
|
6 | 70.00 | 67.50 | 0.880 | -3.000 | 69.88 |
| 2012-10-17 | 2012-10-24 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.95 | -246.000 | 72.48 |
| 2013-01-17 | 2013-01-24 |
PEP130420P00070000
PEP130420P00072500
|
6 | 72.50 | 70.00 | 0.980 | -3.000 | 82.77 |
| 2013-04-17 | 2013-04-24 |
PEP130720P00075000
PEP130720P00077500
|
5 | 77.50 | 75.00 | 0.78 | 222.500 | 86.41 |
| 2013-07-17 | 2013-07-24 |
PEP131019P00082500
PEP131019P00085000
|
6 | 85.00 | 82.50 | 1.040 | 57.000 | 83.01 |
| 2013-10-16 | 2013-10-23 |
PEP140118P00080000
PEP140118P00082500
|
7 | 82.50 | 80.00 | 1.075 | 154.000 | 82.2 |
| 2014-01-15 | 2014-01-22 |
PEP140419P00080000
PEP140419P00082500
|
6 | 82.50 | 80.00 | 0.985 | 15.000 | 85.55 |
| 2014-04-16 | 2014-04-23 |
PEP140719P00082500
PEP140719P00085000
|
7 | 85.00 | 82.50 | 1.105 | 98.000 | 90.09 |
| 2014-07-16 | 2014-07-23 |
PEP141018P00087500
PEP141018P00090000
|
6 | 90.00 | 87.50 | 0.99 | 51.000 | 91.51 |
| 2014-10-15 | 2014-10-22 |
PEP150117P00087500
PEP150117P00090000
|
6 | 90.00 | 87.50 | 0.85 | 237.000 | 97.29 |
| 2015-01-13 | 2015-01-20 |
PEP150417P00092500
PEP150417P00095000
|
6 | 95.00 | 92.50 | 0.945 | 105.000 | 95.81 |
| 2015-04-14 | 2015-04-21 |
PEP150717P00092500
PEP150717P00095000
|
6 | 95.00 | 92.50 | 0.915 | 69.000 | 96.78 |
| 2015-07-14 | 2015-07-21 |
PEP151016P00092500
PEP151016P00095000
|
5 | 95.00 | 92.50 | 0.79 | 17.500 | 99.7 |
| 2015-10-13 | 2015-10-20 |
PEP160115P00095000
PEP160115P00097500
|
6 | 97.50 | 95.00 | 0.950 | 189.000 | 93.93 |
| 2016-01-12 | 2016-01-19 |
PEP160415P00095000
PEP160415P00097500
|
7 | 97.50 | 95.00 | 1.08 | -101.500 | 103.77 |
| 2016-04-12 | 2016-04-19 |
PEP160715P00100000
PEP160715P00105000
|
3 | 105.00 | 100.00 | 1.750 | -37.500 | 109.66 |
| 2017-01-17 | 2017-01-24 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.755 | 152.500 | 113.43 |
| 2017-03-15 | 2017-03-22 |
PEP170616P00105000
PEP170616P00110000
|
2 | 110.00 | 105.00 | 1.490 | 53.000 | 116.86 |
| 2017-06-13 | 2017-06-20 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.490 | 80.000 | 114.85 |
| 2017-07-18 | 2017-07-25 |
PEP171020P00110000
PEP171020P00115000
|
3 | 115.00 | 110.00 | 1.785 | 112.500 | 111.61 |
| 2018-01-16 | 2018-01-23 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.325 | 103.000 | 102.48 |
| 2018-03-15 | 2018-03-22 |
PEP180615P00105000
PEP180615P00110000
|
2 | 110.00 | 105.00 | 1.415 | -185.000 | 107.61 |
| 2018-04-18 | 2018-04-25 |
PEP180720P00100000
PEP180720P00105000
|
2 | 105.00 | 100.00 | 1.430 | -284.000 | 116.01 |
| 2018-05-21 | 2018-05-29 |
PEP180817P00097500
PEP180817P00100000
|
7 | 100.00 | 97.50 | 1.165 | 154.000 | 114.96 |
| 2018-06-19 | 2018-06-26 |
PEP180921P00100000
PEP180921P00105000
|
2 | 105.00 | 100.00 | 1.625 | 71.000 | 114.91 |
| 2018-07-17 | 2018-07-24 |
PEP181019P00110000
PEP181019P00115000
|
3 | 115.00 | 110.00 | 1.91 | -9.00 | 110.29 |
| 2018-10-16 | 2018-10-23 |
PEP190118P00100000
PEP190118P00105000
|
2 | 105.00 | 100.00 | 1.34 | 84.000 | 110.07 |
| 2018-12-17 | 2018-12-24 |
PEP190315P00105000
PEP190315P00110000
|
2 | 110.00 | 105.00 | 1.480 | -234.000 | 115.66 |
| 2019-01-14 | 2019-01-22 |
PEP190418P00100000
PEP190418P00105000
|
2 | 105.00 | 100.00 | 1.51 | 103.000 | 127.09 |
| 2019-03-21 | 2019-03-28 |
PEP190621P00115000
PEP190621P00120000
|
3 | 120.00 | 115.00 | 1.87 | 141.000 | 133.96 |
| 2019-04-16 | 2019-04-23 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.385 | 145.000 | 130.09 |
| 2019-06-18 | 2019-06-25 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.480 | 50.000 | 134.71 |
| 2019-07-16 | 2019-07-23 |
PEP191018P00130000
PEP191018P00135000
|
3 | 135.00 | 130.00 | 2.075 | -195.000 | 136.25 |
| 2019-10-15 | 2019-10-22 |
PEP200117P00130000
PEP200117P00135000
|
2 | 135.00 | 130.00 | 1.60 | 23.000 | 141.26 |
| 2019-12-17 | 2019-12-24 |
PEP200320P00130000
PEP200320P00135000
|
2 | 135.00 | 130.00 | 1.62 | 30.000 | 103.93 |
| 2020-01-14 | 2020-01-21 |
PEP200417P00130000
PEP200417P00135000
|
2 | 135.00 | 130.00 | 1.485 | 132.000 | 137.55 |
| 2020-02-11 | 2020-02-18 |
PEP200515P00140000
PEP200515P00145000
|
3 | 145.00 | 140.00 | 1.72 | -31.500 | 135.95 |
| 2020-03-18 | 2020-03-25 |
PEP200619P00120000
PEP200619P00125000
|
3 | 125.00 | 120.00 | 2.075 | -120.000 | 131.28 |
| 2020-04-14 | 2020-04-21 |
PEP200717P00135000
PEP200717P00140000
|
3 | 140.00 | 135.00 | 2.175 | -75.000 | 134.66 |
| 2020-07-14 | 2020-07-21 |
PEP201016P00130000
PEP201016P00135000
|
3 | 135.00 | 130.00 | 1.85 | -52.500 | 141.73 |
| 2020-09-15 | 2020-09-22 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 2.075 | -120.000 | 146.93 |
| 2020-10-13 | 2020-10-20 |
PEP210115P00135000
PEP210115P00140000
|
2 | 140.00 | 135.00 | 1.625 | -105.000 | 141.39 |
| 2020-12-15 | 2020-12-22 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.15 | -120.00 | 134.5 |
| 2021-01-12 | 2021-01-19 |
PEP210416P00135000
PEP210416P00140000
|
3 | 140.00 | 135.00 | 1.875 | -15.000 | 144.16 |
| 2021-03-16 | 2021-03-23 |
PEP210618P00125000
PEP210618P00130000
|
2 | 130.00 | 125.00 | 1.520 | 142.000 | 145.42 |
| 2021-04-13 | 2021-04-20 |
PEP210716P00135000
PEP210716P00140000
|
2 | 140.00 | 135.00 | 1.565 | 75.000 | 155.82 |
| 2021-05-18 | 2021-05-25 |
PEP210820P00140000
PEP210820P00145000
|
3 | 145.00 | 140.00 | 2.000 | 145.500 | 158.35 |
| 2021-06-15 | 2021-06-22 |
PEP210917P00140000
PEP210917P00145000
|
2 | 145.00 | 140.00 | 1.460 | -48.000 | 154.13 |
| 2021-07-13 | 2021-07-22 |
PEP211015P00145000
PEP211015P00150000
|
2 | 150.00 | 145.00 | 1.555 | 70.000 | 158.81 |
| 2021-08-18 | 2021-08-25 |
PEP211119P00150000
PEP211119P00155000
|
3 | 155.00 | 150.00 | 1.685 | -109.500 | 163.81 |
| 2021-09-14 | 2021-09-21 |
PEP211217P00150000
PEP211217P00155000
|
3 | 155.00 | 150.00 | 1.75 | -135.00 | 168.3 |
| 2021-10-19 | 2021-10-26 |
PEP220121P00155000
PEP220121P00160000
|
3 | 160.00 | 155.00 | 1.975 | 48.000 | 174.22 |
| 2021-12-14 | 2021-12-21 |
PEP220318P00165000
PEP220318P00170000
|
3 | 170.00 | 165.00 | 2.200 | -7.500 | 162.79 |
| 2022-01-10 | 2022-01-18 |
PEP220414P00165000
PEP220414P00170000
|
2 | 170.00 | 165.00 | 1.575 | 0.000 | 171.9 |
| 2022-03-15 | 2022-03-22 |
PEP220617P00155000
PEP220617P00160000
|
3 | 160.00 | 155.00 | 2.225 | 315.000 | 157.06 |
| 2022-04-12 | 2022-04-19 |
PEP220715P00165000
PEP220715P00170000
|
2 | 170.00 | 165.00 | 1.650 | 10.000 | 171.12 |
| 2022-07-19 | 2022-07-26 |
PEP221021P00165000
PEP221021P00170000
|
3 | 170.00 | 165.00 | 2.00 | 82.500 | 173.06 |
| 2022-10-18 | 2022-10-25 |
PEP230120P00170000
PEP230120P00175000
|
3 | 175.00 | 170.00 | 1.825 | 67.500 | 169.88 |
| 2023-01-17 | 2023-01-24 |
PEP230421P00170000
PEP230421P00175000
|
3 | 175.00 | 170.00 | 1.675 | -255.000 | 185.41 |
| 2023-03-14 | 2023-03-21 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 2.050 | 192.000 | 186.04 |
| 2023-04-18 | 2023-04-25 |
PEP230721P00180000
PEP230721P00185000
|
3 | 185.00 | 180.00 | 1.800 | 181.500 | 190.16 |
| 2023-05-16 | 2023-05-23 |
PEP230818P00190000
PEP230818P00195000
|
3 | 195.00 | 190.00 | 1.850 | -487.500 | 178.18 |
| 2023-07-18 | 2023-07-25 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 1.775 | 247.500 | 160 |
| 2023-08-16 | 2023-08-23 |
PEP231117P00175000
PEP231117P00180000
|
3 | 180.00 | 175.00 | 1.675 | -127.500 | 166.76 |
| 2023-10-17 | 2023-10-24 |
PEP240119P00155000
PEP240119P00160000
|
3 | 160.00 | 155.00 | 1.750 | 64.500 | 165.78 |
| 2023-12-14 | 2023-12-21 |
PEP240315P00165000
PEP240315P00170000
|
3 | 170.00 | 165.00 | 1.85 | -120.000 | 164.66 |
| 2024-01-16 | 2024-01-23 |
PEP240419P00160000
PEP240419P00165000
|
3 | 165.00 | 160.00 | 1.750 | 64.500 | 174.13 |
| 2024-03-19 | 2024-03-26 |
PEP240621P00165000
PEP240621P00170000
|
2 | 170.00 | 165.00 | 1.595 | 29.000 | 167.28 |
| 2024-04-16 | 2024-04-23 |
PEP240719P00165000
PEP240719P00170000
|
3 | 170.00 | 165.00 | 2.275 | 174.000 | 169.36 |
| 2024-05-20 | 2024-05-28 |
PEP240816P00175000
PEP240816P00180000
|
3 | 180.00 | 175.00 | 1.905 | -478.500 | 172.62 |
| 2024-06-18 | 2024-06-25 |
PEP240920P00160000
PEP240920P00165000
|
3 | 165.00 | 160.00 | 1.680 | 37.500 | 171.18 |
| 2024-07-16 | 2024-07-23 |
PEP241018P00160000
PEP241018P00165000
|
3 | 165.00 | 160.00 | 1.925 | 51.000 | 175.06 |
| 2024-08-15 | 2024-08-22 |
PEP241115P00170000
PEP241115P00175000
|
3 | 175.00 | 170.00 | 1.975 | 37.500 | 158.62 |
| 2024-09-17 | 2024-09-24 |
PEP241220P00175000
PEP241220P00180000
|
3 | 180.00 | 175.00 | 2.275 | -502.500 | 152.79 |
| 2024-10-15 | 2024-10-22 |
PEP250117P00170000
PEP250117P00175000
|
3 | 175.00 | 170.00 | 1.775 | -67.500 | 148.25 |
| 2024-11-19 | 2024-11-26 |
PEP250221P00150000
PEP250221P00155000
|
3 | 155.00 | 150.00 | 1.875 | 169.500 | 153.5 |
| 2024-12-17 | 2024-12-24 |
PEP250321P00150000
PEP250321P00155000
|
3 | 155.00 | 150.00 | 1.900 | -120.000 | 145.45 |
| 2025-01-13 | 2025-01-21 |
PEP250417P00140000
PEP250417P00145000
|
3 | 145.00 | 140.00 | 2.075 | 163.500 | 142.84 |
| 2025-03-18 | 2025-03-25 |
PEP250620P00145000
PEP250620P00150000
|
3 | 150.00 | 145.00 | 2.125 | -150.000 | 129.07 |
| 2025-04-16 | 2025-04-23 |
PEP250718P00135000
PEP250718P00140000
|
3 | 140.00 | 135.00 | 2.025 | 75.000 | 143.24 |
| 2025-05-15 | 2025-05-22 |
PEP250815P00125000
PEP250815P00130000
|
3 | 130.00 | 125.00 | 1.775 | -82.500 | 150.4 |
| 2025-06-17 | 2025-06-24 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 2.175 | 67.500 | 0 |
| 2025-07-15 | 2025-07-22 |
PEP251017P00130000
PEP251017P00135000
|
3 | 135.00 | 130.00 | 2.300 | 469.500 | 0 |