| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
PEP080419P00072500
PEP080419P00075000
|
5 | 75.00 | 72.50 | 0.60 | -550.00 | 70.6 |
| 2008-04-09 | 2008-04-28 |
PEP080719P00065000
PEP080719P00067500
|
5 | 67.50 | 65.00 | 0.575 | -137.500 | 65.41 |
| 2009-01-13 | 2009-01-30 |
PEP090418P00045000
PEP090418P00047500
|
5 | 47.50 | 45.00 | 0.625 | -37.500 | 52.13 |
| 2009-04-08 | 2009-04-27 |
PEP090718P00045000
PEP090718P00047500
|
5 | 47.50 | 45.00 | 0.550 | -125.000 | 56.66 |
| 2009-07-08 | 2009-07-27 |
PEP091017P00047500
PEP091017P00050000
|
5 | 50.00 | 47.50 | 0.50 | 100.00 | 62.29 |
| 2009-10-07 | 2009-10-26 |
PEP100116P00055000
PEP100116P00057500
|
5 | 57.50 | 55.00 | 0.575 | 0.000 | 62.29 |
| 2010-01-08 | 2010-01-25 |
PEP100417P00055000
PEP100417P00057500
|
5 | 57.50 | 55.00 | 0.575 | 0.000 | 66.14 |
| 2014-07-14 | 2014-07-31 |
PEP141018P00085000
PEP141018P00087500
|
5 | 87.50 | 85.00 | 0.59 | -200.000 | 91.51 |
| 2014-10-08 | 2014-10-27 |
PEP150117P00087500
PEP150117P00090000
|
5 | 90.00 | 87.50 | 0.575 | 80.000 | 97.29 |
| 2015-01-08 | 2015-01-26 |
PEP150417P00090000
PEP150417P00092500
|
5 | 92.50 | 90.00 | 0.565 | 105.000 | 95.81 |
| 2016-01-07 | 2016-01-25 |
PEP160415P00090000
PEP160415P00092500
|
5 | 92.50 | 90.00 | 0.565 | -37.500 | 103.77 |
| 2017-01-11 | 2017-01-30 |
PEP170421P00095000
PEP170421P00097500
|
5 | 97.50 | 95.00 | 0.575 | 122.500 | 113.43 |
| 2018-06-12 | 2018-06-29 |
PEP180921P00097500
PEP180921P00100000
|
5 | 100.00 | 97.50 | 0.58 | 137.500 | 114.91 |
| 2018-10-11 | 2018-10-29 |
PEP190118P00097500
PEP190118P00100000
|
5 | 100.00 | 97.50 | 0.580 | 190.000 | 110.07 |
| 2019-01-09 | 2019-01-28 |
PEP190418P00097500
PEP190418P00100000
|
5 | 100.00 | 97.50 | 0.550 | 117.500 | 127.09 |
| 2020-03-10 | 2020-03-27 |
PEP200619P00115000
PEP200619P00120000
|
2 | 120.00 | 115.00 | 1.075 | -20.000 | 131.28 |
| 2020-04-07 | 2020-04-24 |
PEP200717P00115000
PEP200717P00120000
|
2 | 120.00 | 115.00 | 1.290 | 71.000 | 134.66 |
| 2020-07-08 | 2020-07-27 |
PEP201016P00120000
PEP201016P00125000
|
2 | 125.00 | 120.00 | 1.20 | 125.000 | 141.73 |
| 2020-09-08 | 2020-09-25 |
PEP201218P00120000
PEP201218P00125000
|
2 | 125.00 | 120.00 | 1.245 | -2.000 | 146.93 |
| 2020-12-09 | 2020-12-28 |
PEP210319P00130000
PEP210319P00135000
|
2 | 135.00 | 130.00 | 1.000 | 82.000 | 134.5 |
| 2021-01-05 | 2021-01-22 |
PEP210416P00130000
PEP210416P00135000
|
2 | 135.00 | 130.00 | 1.090 | -155.000 | 144.16 |
| 2021-04-07 | 2021-04-26 |
PEP210716P00130000
PEP210716P00135000
|
2 | 135.00 | 130.00 | 1.12 | 57.000 | 155.82 |
| 2022-03-14 | 2022-03-31 |
PEP220617P00140000
PEP220617P00145000
|
2 | 145.00 | 140.00 | 1.150 | 177.000 | 157.06 |
| 2022-10-11 | 2022-10-28 |
PEP230120P00145000
PEP230120P00150000
|
2 | 150.00 | 145.00 | 1.035 | 165.000 | 169.88 |
| 2023-01-10 | 2023-01-27 |
PEP230421P00165000
PEP230421P00170000
|
2 | 170.00 | 165.00 | 1.120 | -161.000 | 185.41 |
| 2023-03-09 | 2023-03-27 |
PEP230616P00160000
PEP230616P00165000
|
2 | 165.00 | 160.00 | 1.165 | 126.000 | 186.04 |
| 2023-10-16 | 2023-11-02 |
PEP240119P00150000
PEP240119P00155000
|
2 | 155.00 | 150.00 | 1.175 | 124.000 | 165.78 |
| 2024-01-09 | 2024-01-26 |
PEP240419P00155000
PEP240419P00160000
|
2 | 160.00 | 155.00 | 1.08 | 29.000 | 174.13 |
| 2024-03-13 | 2024-04-01 |
PEP240621P00155000
PEP240621P00160000
|
2 | 160.00 | 155.00 | 1.15 | 141.000 | 167.28 |
| 2024-04-09 | 2024-04-26 |
PEP240719P00160000
PEP240719P00165000
|
2 | 165.00 | 160.00 | 1.28 | 135.000 | 169.36 |
| 2024-06-11 | 2024-06-28 |
PEP240920P00155000
PEP240920P00160000
|
2 | 160.00 | 155.00 | 1.255 | 96.000 | 171.18 |
| 2024-07-09 | 2024-07-26 |
PEP241018P00150000
PEP241018P00155000
|
2 | 155.00 | 150.00 | 1.17 | 97.000 | 175.06 |
| 2024-09-10 | 2024-09-27 |
PEP241220P00165000
PEP241220P00170000
|
2 | 170.00 | 165.00 | 1.095 | -166.000 | 152.79 |
| 2024-10-09 | 2024-10-28 |
PEP250117P00160000
PEP250117P00165000
|
2 | 165.00 | 160.00 | 1.080 | -42.000 | 148.25 |
| 2024-11-13 | 2024-12-02 |
PEP250221P00150000
PEP250221P00155000
|
2 | 155.00 | 150.00 | 1.415 | 80.000 | 153.5 |
| 2024-12-11 | 2024-12-30 |
PEP250321P00145000
PEP250321P00150000
|
2 | 150.00 | 145.00 | 1.45 | 10.000 | 145.45 |
| 2025-01-07 | 2025-01-24 |
PEP250417P00130000
PEP250417P00135000
|
2 | 135.00 | 130.00 | 0.910 | 67.000 | 142.84 |
| 2025-03-11 | 2025-03-28 |
PEP250620P00140000
PEP250620P00145000
|
2 | 145.00 | 140.00 | 1.385 | -30.000 | 129.07 |
| 2025-04-08 | 2025-04-25 |
PEP250718P00125000
PEP250718P00130000
|
2 | 130.00 | 125.00 | 1.275 | -65.000 | 143.24 |
| 2025-06-10 | 2025-06-27 |
PEP250919P00120000
PEP250919P00125000
|
2 | 125.00 | 120.00 | 1.270 | 3.000 | 0 |
| 2025-07-08 | 2025-07-25 |
PEP251017P00120000
PEP251017P00125000
|
2 | 125.00 | 120.00 | 1.015 | 146.000 | 0 |