| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
PEP080419P00075000
PEP080419P00080000
|
3 | 80.00 | 75.00 | 1.90 | -420.00 | 70.6 |
| 2008-04-09 | 2008-04-16 |
PEP080719P00067500
PEP080719P00070000
|
6 | 70.00 | 67.50 | 0.850 | 30.000 | 65.41 |
| 2008-07-09 | 2008-07-16 |
PEP081018P00062500
PEP081018P00065000
|
6 | 65.00 | 62.50 | 0.975 | 75.000 | 53.88 |
| 2008-10-08 | 2008-10-15 |
PEP090117P00060000
PEP090117P00065000
|
3 | 65.00 | 60.00 | 2.15 | -405.00 | 51.37 |
| 2009-01-07 | 2009-01-14 |
PEP090418P00045000
PEP090418P00050000
|
2 | 50.00 | 45.00 | 1.225 | -85.000 | 52.13 |
| 2009-04-08 | 2009-04-15 |
PEP090718P00050000
PEP090718P00052500
|
6 | 52.50 | 50.00 | 1.05 | -30.00 | 56.66 |
| 2009-07-08 | 2009-07-15 |
PEP091017P00052500
PEP091017P00055000
|
7 | 55.00 | 52.50 | 1.10 | 245.00 | 62.29 |
| 2009-10-07 | 2009-10-14 |
PEP100116P00057500
PEP100116P00060000
|
6 | 60.00 | 57.50 | 0.85 | 45.000 | 62.29 |
| 2010-01-06 | 2010-01-13 |
PEP100417P00057500
PEP100417P00060000
|
5 | 60.00 | 57.50 | 0.825 | 62.500 | 66.14 |
| 2010-04-07 | 2010-04-14 |
PEP100717P00062500
PEP100717P00065000
|
5 | 65.00 | 62.50 | 0.825 | 37.500 | 62.45 |
| 2010-07-07 | 2010-07-14 |
PEP101016P00060000
PEP101016P00062500
|
6 | 62.50 | 60.00 | 0.900 | 66.000 | 66.68 |
| 2010-10-19 | 2010-10-26 |
PEP110122P00062500
PEP110122P00065000
|
6 | 65.00 | 62.50 | 0.845 | -90.000 | 65.87 |
| 2011-01-05 | 2011-01-12 |
PEP110416P00062500
PEP110416P00065000
|
5 | 65.00 | 62.50 | 0.685 | 27.500 | 67.11 |
| 2011-04-06 | 2011-04-13 |
PEP110716P00062500
PEP110716P00065000
|
5 | 65.00 | 62.50 | 0.825 | 65.000 | 68.53 |
| 2011-07-13 | 2011-07-20 |
PEP111022P00065000
PEP111022P00067500
|
5 | 67.50 | 65.00 | 0.735 | -25.000 | 62.28 |
| 2011-10-12 | 2011-10-19 |
PEP120121P00060000
PEP120121P00062500
|
6 | 62.50 | 60.00 | 0.970 | -45.000 | 66.28 |
| 2012-01-11 | 2012-01-18 |
PEP120421P00062500
PEP120421P00065000
|
6 | 65.00 | 62.50 | 0.960 | -12.000 | 66.63 |
| 2012-04-11 | 2012-04-18 |
PEP120721P00062500
PEP120721P00065000
|
6 | 65.00 | 62.50 | 0.915 | 132.000 | 69.955 |
| 2012-07-11 | 2012-07-18 |
PEP121020P00067500
PEP121020P00070000
|
6 | 70.00 | 67.50 | 0.94 | 36.000 | 69.88 |
| 2012-10-10 | 2012-10-17 |
PEP130119P00067500
PEP130119P00070000
|
6 | 70.00 | 67.50 | 0.92 | -18.00 | 72.48 |
| 2013-01-09 | 2013-01-16 |
PEP130420P00067500
PEP130420P00070000
|
6 | 70.00 | 67.50 | 0.955 | 186.000 | 82.77 |
| 2013-04-10 | 2013-04-17 |
PEP130720P00077500
PEP130720P00080000
|
6 | 80.00 | 77.50 | 1.010 | -129.000 | 86.41 |
| 2013-07-10 | 2013-07-17 |
PEP131019P00080000
PEP131019P00082500
|
6 | 82.50 | 80.00 | 0.985 | 138.000 | 83.01 |
| 2013-10-09 | 2013-10-16 |
PEP140118P00075000
PEP140118P00077500
|
5 | 77.50 | 75.00 | 0.795 | 197.500 | 82.2 |
| 2014-01-08 | 2014-01-15 |
PEP140419P00080000
PEP140419P00082500
|
6 | 82.50 | 80.00 | 0.93 | -33.000 | 85.55 |
| 2014-04-09 | 2014-04-16 |
PEP140719P00080000
PEP140719P00082500
|
5 | 82.50 | 80.00 | 0.83 | 70.000 | 90.09 |
| 2014-07-09 | 2014-07-16 |
PEP141018P00087500
PEP141018P00090000
|
7 | 90.00 | 87.50 | 1.145 | 108.500 | 91.51 |
| 2014-10-08 | 2014-10-15 |
PEP150117P00090000
PEP150117P00092500
|
6 | 92.50 | 90.00 | 0.90 | -174.00 | 97.29 |
| 2015-01-06 | 2015-01-13 |
PEP150417P00090000
PEP150417P00092500
|
6 | 92.50 | 90.00 | 1.01 | 207.000 | 95.81 |
| 2015-04-07 | 2015-04-14 |
PEP150717P00092500
PEP150717P00095000
|
6 | 95.00 | 92.50 | 0.965 | 30.000 | 96.78 |
| 2015-07-07 | 2015-07-14 |
PEP151016P00092500
PEP151016P00095000
|
6 | 95.00 | 92.50 | 0.895 | 63.000 | 99.7 |
| 2015-10-06 | 2015-10-13 |
PEP160115P00095000
PEP160115P00097500
|
7 | 97.50 | 95.00 | 1.10 | 105.000 | 93.93 |
| 2016-01-05 | 2016-01-12 |
PEP160415P00095000
PEP160415P00097500
|
5 | 97.50 | 95.00 | 0.82 | -130.00 | 103.77 |
| 2016-04-05 | 2016-04-12 |
PEP160715P00097500
PEP160715P00100000
|
5 | 100.00 | 97.50 | 0.670 | 97.500 | 109.66 |
| 2016-07-13 | 2016-07-20 |
PEP161021P00105000
PEP161021P00110000
|
2 | 110.00 | 105.00 | 1.665 | -60.000 | 105.62 |
| 2016-10-11 | 2016-10-18 |
PEP170120P00100000
PEP170120P00105000
|
2 | 105.00 | 100.00 | 1.605 | 72.000 | 103.24 |
| 2017-01-10 | 2017-01-17 |
PEP170421P00097500
PEP170421P00100000
|
5 | 100.00 | 97.50 | 0.815 | 30.000 | 113.43 |
| 2017-03-10 | 2017-03-17 |
PEP170616P00105000
PEP170616P00110000
|
3 | 110.00 | 105.00 | 1.860 | 133.500 | 116.86 |
| 2017-06-08 | 2017-06-15 |
PEP170915P00110000
PEP170915P00115000
|
2 | 115.00 | 110.00 | 1.575 | 56.000 | 114.85 |
| 2017-07-12 | 2017-07-19 |
PEP171020P00110000
PEP171020P00115000
|
3 | 115.00 | 110.00 | 1.860 | 46.500 | 111.61 |
| 2017-10-10 | 2017-10-17 |
PEP180119P00105000
PEP180119P00110000
|
2 | 110.00 | 105.00 | 1.575 | 64.000 | 120.17 |
| 2017-12-07 | 2017-12-14 |
PEP180316P00110000
PEP180316P00115000
|
2 | 115.00 | 110.00 | 1.455 | 64.000 | 111.64 |
| 2018-01-09 | 2018-01-16 |
PEP180420P00110000
PEP180420P00115000
|
2 | 115.00 | 110.00 | 1.320 | -1.000 | 102.48 |
| 2018-03-06 | 2018-03-13 |
PEP180615P00105000
PEP180615P00110000
|
3 | 110.00 | 105.00 | 1.95 | 243.000 | 107.61 |
| 2018-04-10 | 2018-04-17 |
PEP180720P00105000
PEP180720P00110000
|
3 | 110.00 | 105.00 | 2.030 | -19.500 | 116.01 |
| 2018-06-12 | 2018-06-19 |
PEP180921P00100000
PEP180921P00105000
|
3 | 105.00 | 100.00 | 1.95 | 97.500 | 114.91 |
| 2018-07-11 | 2018-07-18 |
PEP181019P00105000
PEP181019P00110000
|
2 | 110.00 | 105.00 | 1.355 | 79.000 | 110.29 |
| 2018-10-10 | 2018-10-17 |
PEP190118P00100000
PEP190118P00105000
|
2 | 105.00 | 100.00 | 1.445 | 53.000 | 110.07 |
| 2019-01-07 | 2019-01-14 |
PEP190418P00105000
PEP190418P00110000
|
3 | 110.00 | 105.00 | 2.025 | -105.000 | 127.09 |
| 2019-03-12 | 2019-03-19 |
PEP190621P00110000
PEP190621P00115000
|
2 | 115.00 | 110.00 | 1.455 | 61.000 | 133.96 |
| 2019-04-09 | 2019-04-16 |
PEP190719P00115000
PEP190719P00120000
|
2 | 120.00 | 115.00 | 1.440 | 11.000 | 130.09 |
| 2019-06-11 | 2019-06-18 |
PEP190920P00125000
PEP190920P00130000
|
2 | 130.00 | 125.00 | 1.37 | -22.000 | 134.71 |
| 2019-07-09 | 2019-07-16 |
PEP191018P00125000
PEP191018P00130000
|
2 | 130.00 | 125.00 | 1.55 | 70.00 | 136.25 |
| 2019-10-08 | 2019-10-15 |
PEP200117P00130000
PEP200117P00135000
|
2 | 135.00 | 130.00 | 1.545 | -11.000 | 141.26 |
| 2019-12-10 | 2019-12-17 |
PEP200320P00130000
PEP200320P00135000
|
2 | 135.00 | 130.00 | 1.66 | 8.00 | 103.93 |
| 2020-01-07 | 2020-01-14 |
PEP200417P00130000
PEP200417P00135000
|
3 | 135.00 | 130.00 | 2.025 | 162.000 | 137.55 |
| 2020-02-04 | 2020-02-11 |
PEP200515P00135000
PEP200515P00140000
|
2 | 140.00 | 135.00 | 1.385 | 68.000 | 135.95 |
| 2020-03-10 | 2020-03-17 |
PEP200619P00130000
PEP200619P00135000
|
3 | 135.00 | 130.00 | 1.675 | -82.500 | 131.28 |
| 2020-04-07 | 2020-04-14 |
PEP200717P00125000
PEP200717P00130000
|
3 | 130.00 | 125.00 | 1.975 | 202.500 | 134.66 |
| 2020-07-07 | 2020-07-14 |
PEP201016P00125000
PEP201016P00130000
|
2 | 130.00 | 125.00 | 1.575 | 15.000 | 141.73 |
| 2020-09-08 | 2020-09-15 |
PEP201218P00130000
PEP201218P00135000
|
3 | 135.00 | 130.00 | 1.875 | -60.000 | 146.93 |
| 2020-10-06 | 2020-10-13 |
PEP210115P00130000
PEP210115P00135000
|
3 | 135.00 | 130.00 | 2.025 | 283.500 | 141.39 |
| 2020-12-08 | 2020-12-15 |
PEP210319P00140000
PEP210319P00145000
|
3 | 145.00 | 140.00 | 2.025 | -37.500 | 134.5 |
| 2021-01-05 | 2021-01-12 |
PEP210416P00140000
PEP210416P00145000
|
3 | 145.00 | 140.00 | 2.10 | -195.000 | 144.16 |
| 2021-03-09 | 2021-03-16 |
PEP210618P00125000
PEP210618P00130000
|
3 | 130.00 | 125.00 | 1.850 | 99.000 | 145.42 |
| 2021-04-06 | 2021-04-13 |
PEP210716P00135000
PEP210716P00140000
|
2 | 140.00 | 135.00 | 1.445 | -24.000 | 155.82 |
| 2021-05-11 | 2021-05-18 |
PEP210820P00140000
PEP210820P00145000
|
3 | 145.00 | 140.00 | 2.000 | 0.000 | 158.35 |
| 2021-06-08 | 2021-06-15 |
PEP210917P00140000
PEP210917P00145000
|
3 | 145.00 | 140.00 | 1.800 | 102.000 | 154.13 |
| 2021-07-06 | 2021-07-13 |
PEP211015P00140000
PEP211015P00145000
|
2 | 145.00 | 140.00 | 1.41 | 112.00 | 158.81 |
| 2021-09-07 | 2021-09-14 |
PEP211217P00150000
PEP211217P00155000
|
3 | 155.00 | 150.00 | 2.125 | 112.500 | 168.3 |
| 2021-10-12 | 2021-10-19 |
PEP220121P00150000
PEP220121P00155000
|
3 | 155.00 | 150.00 | 1.75 | 177.000 | 174.22 |
| 2021-12-07 | 2021-12-14 |
PEP220318P00160000
PEP220318P00165000
|
3 | 165.00 | 160.00 | 1.975 | 127.500 | 162.79 |
| 2022-01-03 | 2022-01-10 |
PEP220414P00165000
PEP220414P00170000
|
2 | 170.00 | 165.00 | 1.650 | 15.000 | 171.9 |
| 2022-03-08 | 2022-03-15 |
PEP220617P00150000
PEP220617P00155000
|
3 | 155.00 | 150.00 | 1.725 | 60.000 | 157.06 |
| 2022-04-05 | 2022-04-12 |
PEP220715P00165000
PEP220715P00170000
|
3 | 170.00 | 165.00 | 2.025 | 112.500 | 171.12 |
| 2022-07-12 | 2022-07-19 |
PEP221021P00165000
PEP221021P00170000
|
3 | 170.00 | 165.00 | 2.10 | 30.00 | 173.06 |
| 2022-10-11 | 2022-10-18 |
PEP230120P00160000
PEP230120P00165000
|
3 | 165.00 | 160.00 | 2.225 | 345.000 | 169.88 |
| 2023-01-10 | 2023-01-17 |
PEP230421P00175000
PEP230421P00180000
|
3 | 180.00 | 175.00 | 2.125 | -82.500 | 185.41 |
| 2023-03-07 | 2023-03-14 |
PEP230616P00170000
PEP230616P00175000
|
3 | 175.00 | 170.00 | 2.00 | -15.000 | 186.04 |
| 2023-04-11 | 2023-04-18 |
PEP230721P00180000
PEP230721P00185000
|
3 | 185.00 | 180.00 | 2.050 | 75.000 | 190.16 |
| 2023-07-11 | 2023-07-18 |
PEP231020P00180000
PEP231020P00185000
|
3 | 185.00 | 180.00 | 1.85 | 22.500 | 160 |
| 2023-10-10 | 2023-10-17 |
PEP240119P00160000
PEP240119P00165000
|
3 | 165.00 | 160.00 | 1.900 | -165.000 | 165.78 |
| 2024-01-09 | 2024-01-16 |
PEP240419P00165000
PEP240419P00170000
|
3 | 170.00 | 165.00 | 2.225 | -52.500 | 174.13 |
| 2024-03-12 | 2024-03-19 |
PEP240621P00160000
PEP240621P00165000
|
3 | 165.00 | 160.00 | 1.875 | 279.000 | 167.28 |
| 2024-04-09 | 2024-04-16 |
PEP240719P00165000
PEP240719P00170000
|
3 | 170.00 | 165.00 | 1.825 | -135.000 | 169.36 |
| 2024-06-11 | 2024-06-18 |
PEP240920P00160000
PEP240920P00165000
|
3 | 165.00 | 160.00 | 1.875 | 58.500 | 171.18 |
| 2024-07-09 | 2024-07-16 |
PEP241018P00160000
PEP241018P00165000
|
3 | 165.00 | 160.00 | 2.40 | 142.500 | 175.06 |
| 2024-09-10 | 2024-09-17 |
PEP241220P00175000
PEP241220P00180000
|
3 | 180.00 | 175.00 | 2.150 | -37.500 | 152.79 |
| 2024-10-08 | 2024-10-15 |
PEP250117P00165000
PEP250117P00170000
|
3 | 170.00 | 165.00 | 1.900 | 234.000 | 148.25 |
| 2024-11-14 | 2024-11-21 |
PEP250221P00160000
PEP250221P00165000
|
3 | 165.00 | 160.00 | 2.050 | -442.500 | 153.5 |
| 2024-12-10 | 2024-12-17 |
PEP250321P00155000
PEP250321P00160000
|
2 | 160.00 | 155.00 | 1.525 | -200.000 | 145.45 |
| 2025-01-06 | 2025-01-13 |
PEP250417P00140000
PEP250417P00145000
|
3 | 145.00 | 140.00 | 2.195 | 36.000 | 142.84 |
| 2025-03-11 | 2025-03-18 |
PEP250620P00150000
PEP250620P00155000
|
3 | 155.00 | 150.00 | 2.35 | -135.000 | 129.07 |
| 2025-04-08 | 2025-04-15 |
PEP250718P00135000
PEP250718P00140000
|
3 | 140.00 | 135.00 | 2.075 | -3.000 | 143.24 |
| 2025-06-10 | 2025-06-17 |
PEP250919P00125000
PEP250919P00130000
|
3 | 130.00 | 125.00 | 1.900 | -82.500 | 0 |
| 2025-07-09 | 2025-07-16 |
PEP251017P00130000
PEP251017P00135000
|
3 | 135.00 | 130.00 | 2.225 | 52.500 | 0 |
| 2025-08-14 | 2025-08-21 |
PEP251121P00145000
PEP251121P00150000
|
3 | 150.00 | 145.00 | 2.250 | 15.000 | 0 |